申达股份_无追搜索

申达股份[600626]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600626.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>申达股份</em>[600626]股票行情_九方智投</a>
  2.90元-长证效造老县女林文0.05 (-1.69%)
  2024-05-24 15:00:0来自0 已收盘 (北京时间)
  今开
  2.96
  昨收
  2.95
  最高
  2.99
  最低
  2.88
  成交量
  679.31万
  成交额
  1985.99万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.99","2.96","2.94","2.91","2.88"]},"cyrate":{"o":["1.36%","0.42%","-0.51%","-1.44%","-2.37%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.96","rise":"0.34%","volumn":"358.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"3693.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"3985.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"5656.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"6443.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"6767.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.96","rise":"0.34%","volumn":"7483.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.97","rise":"0.68%","volumn":"8171.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.96","rise":"0.34%","volumn":"8291.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.97","rise":"0.68%","volumn":"8599.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.97","rise":"0.68%","volumn":"8744.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.97","rise":"0.68%","volumn":"9501.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.97","rise":"0.68%","volumn":"1.01\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.96","rise":"0.34%","volumn":"1.01\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.96","rise":"0.34%","volumn":"1.02\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.97","rise":"0.68%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.98","rise":"1.02%","volumn":"1.05\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.97","rise":"0.68%","volumn":"1.10\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.97","rise":"0.68%","volumn":"1.12\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.97","rise":"0.68%","volumn":"1.16\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.97","rise":"0.68%","volumn":"1.20\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.99","rise":"1.36%","volumn":"1.35\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.97","rise":"0.68%","volumn":"1.42\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.97","rise":"0.68%","volumn":"1.42\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.98","rise":"1.02%","volumn":"1.44\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.99","rise":"1.36%","volumn":"1.48\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.98","rise":"1.02%","volumn":"1.51\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.98","rise":"1.02%","volumn":"1.55\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.97","rise":"0.68%","volumn":"1.60\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.98","rise":"1.02%","volumn":"1.63\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.98","rise":"1.02%","volumn":"1.69\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.98","rise":"1.02%","volumn":"1.69\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.97","rise":"0.68%","volumn":"1.73\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"1.95\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"1.97\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"1.98\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"2.02\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"2.03\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"2.06\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"2.06\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"2.07\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"2.14\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"2.20\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"2.20\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"2.21\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"2.21\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"2.22\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"2.23\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"2.23\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"2.23\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"2.34\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"2.48\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"2.48\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"2.50\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"2.51\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"2.52\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"2.53\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"2.56\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"2.57\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"2.58\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"2.59\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"2.63\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"2.69\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"2.69\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"2.71\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"2.71\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"2.71\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"2.71\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"2.72\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"2.73\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"2.74\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"2.74\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"2.76\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"2.76\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"2.77\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"2.80\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"2.81\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"2.82\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"2.82\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"2.83\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"2.83\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"2.83\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"2.83\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"2.83\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"2.85\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"2.86\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"2.86\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"2.87\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"2.90\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"2.91\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"2.96\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"3.10\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"3.13\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"3.17\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"3.19\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"3.21\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"3.24\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"3.26\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"3.26\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"3.27\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"3.29\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"3.31\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"3.31\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"3.32\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"3.32\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"3.48\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"3.48\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"3.50\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"3.50\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"3.50\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"3.52\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"3.52\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"3.52\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"3.57\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"3.58\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"3.58\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"3.59\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"3.60\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"3.70\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"3.75\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"3.88\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"3.95\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"3.98\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"3.98\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"3.98\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"3.98\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"3.98\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"3.99\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"3.99\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"3.99\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"3.99\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"4.02\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"4.02\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"4.03\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"4.03\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"4.07\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"4.10\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"4.12\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"4.12\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"4.12\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"4.12\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"4.13\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"4.13\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"4.13\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"4.15\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"4.16\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"4.16\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"4.17\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"4.18\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"4.20\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"4.28\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"4.30\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"4.34\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"4.37\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"4.37\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"4.37\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"4.37\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"4.38\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"4.38\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"4.39\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"4.39\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"4.41\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"4.43\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"4.44\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"4.45\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"4.47\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"4.48\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"4.51\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"4.51\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"4.67\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"4.70\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"4.71\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"4.80\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"4.83\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"4.83\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"4.83\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"4.85\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"4.86\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"5.00\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"5.04\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"5.08\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"5.09\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"5.11\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"5.12\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"5.12\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"5.19\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"5.19\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"5.20\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"5.20\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"5.20\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"5.21\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"5.21\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"5.22\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"5.22\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"5.25\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"5.28\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"5.32\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"5.32\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"5.32\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"5.32\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"5.33\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"5.37\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"5.38\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"5.39\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"5.39\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"5.40\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"5.50\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"5.53\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"5.53\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"5.53\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"5.55\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"5.55\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"5.60\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.89","rise":"-2.03%","volumn":"5.64\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"5.65\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"5.67\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.89","rise":"-2.03%","volumn":"5.91\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"5.93\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.89","rise":"-2.03%","volumn":"5.93\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.89","rise":"-2.03%","volumn":"5.93\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.89","rise":"-2.03%","volumn":"5.94\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"5.96\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"5.97\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"5.97\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"5.98\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.88","rise":"-2.37%","volumn":"6.07\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.89","rise":"-2.03%","volumn":"6.25\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.89","rise":"-2.03%","volumn":"6.27\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.89","rise":"-2.03%","volumn":"6.34\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.88","rise":"-2.37%","volumn":"6.38\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.89","rise":"-2.03%","volumn":"6.42\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.89","rise":"-2.03%","volumn":"6.45\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.88","rise":"-2.37%","volumn":"6.47\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.88","rise":"-2.37%","volumn":"6.49\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.89","rise":"-2.03%","volumn":"6.50\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.89","rise":"-2.03%","volumn":"6.51\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.89","rise":"-2.03%","volumn":"6.58\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"6.67\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"6.67\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"6.67\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"6.79\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:伯直么00
  14:00
  15:00
  2.99
  1.36%
  2.96
  0.42%
  2.94
  -0.51%
  无追搜索2.91
  -1.44%
  2.
  -2.37%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中延想例某持师思语范…
  加载中…
  加载中…
  上证：3088.87(-0.88校充办乐杀帝每%)
  深成：9424.轻报鲁好58(-1.23%)
  创业板：1818.56(-1.81%)
闻公告
[新闻] 申达股份股票分析报告-20240524收盘下跌1.69%2024-0朝损木积服圆鲁提娘星5-25
[新闻] 5月24日空杆苏场字乎光原简胶晚间利好消息一览（名）2024-05-24
[新闻] 申达股份:申粒书抗到妒企挥元达股份关于召开2023年多针理福倍职处移课字度暨2024年第一季度业绩说明会...2024-05-算料举足降胶负23
股圈
申达股份明日走势如何？点击连线资深投顾包万绍湖老师！2024-05-26
弱市行情资金抱团高标频出“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方那动航错先着功随果孔事智投
申达股份(6006治充害26)_股票价格情_走势图—东方财富网
申达股份 - - - - - - 难许- - .提供申达股份(60066)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及路申达股份(60066)的新闻资讯、公司公告、研究报告、行业研报、0资料、行业资讯、资金...
quote.eastmoney.c...
没找到满意答案？来试试AI搜索！

总结全网信知副教孙器牛宜长已觉油息，提炼思维导图
1分钟提炼超纸让盟阶员医几给住长音视频和万字长达重点

体验AI搜索

申达股份官网

欢迎进入上海申达股份有限公司官方网站!
www.sh-shenda.com
申达股份
百科

上海申达股份有限公司 ( 证券代码600626简称申达股份)，前身系上海又申达纺织服装集团公司，成立986年12月，1992年改制为股份制企业，1993年一月七日上市，是上海率先成立的以出口为主注景四士怕获损聚导的外向型上市股份公司注...详细>
外文名称：Shang每hai SHENDA Company Limited
成立时间：1986年12月11日
总部地点：上海市武宁南路488号(智慧广场)18楼
经营范围：棉纺织、印染、服装、线带
员工数：96732019年)
公司名称：上海申达股份有限公司
查看更多 >
baike.so.com
申达股份的最新相关消息
23小时前
达股份:融资净偿还62.19万元,融资余额1.38亿元(05-24)
股份融资融券信息显示,2024年5月24日融资净偿还62.19万元听犯保队;融资余额1.38亿元,较前一日下降0.45%。融资方面,当日融资买入114.16万元,融资偿还176.36万元,融资净偿还6..
东方财富网2时前
- 3天前
  上海申达股份有限公司关于召开2023年度暨2024年第一季度业绩说明...皮如新浪财经
- 3天前
  申达股份:业绩说比金黑重明会定于6月3日举行东方财富网
- 2天前
  申达股份:5月22日融券卖出金额26.22万元,占当日流出金额的2.24%同花顺
查看更多 >
益陈帝娘讲后阻眼衣申达股份 (约35个相关视频) 高清在线观看
- 360视频
- 01:02
  202乙探凯错氧一组1年07月19日申达股份公司股票情况
  好看视频
- 07:08
  申达股份涨停解析(下)
  哔哩哔哩
- 02:06
  上海国资改革龙头申达股份
  搜名室结相果东案狐
查看更多视频
申达股份(600626)股吧_申达股份怎么样_分析时迅因免总讨论社区—东方财富网

边孙张跑少申达股份(600626)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,股票论坛社区。 申达股份吧全部热门最新评论最新发帖全部全部...
mguba.eastmoney.com/mguba/list/600626
方正证券(601院兵方各审显901)股吧_方正证券怎么样_分析讨论社区—东方财富网

正丹股份第3名 ↑ 1 万丰奥威第4名 ↑ 6 北方铜业第5名 ↑ 1 中通客车第6名 ↑ 1 高新发展第7名 ↓ 4 积成电子第8名 ↑ 3 西昌电力第9名 ↓ 4 东方财富扫一扫下载AP...
激业停办图试业织书guba.eastmoney.com/list,600626...
申达股份含农降有再美济迅制英互:3.04 1.00% +0.03 600转所缩也试626 搜狐证券
03-27 00所直专政光政政获:00 申达股份:申达股份关于为全资子公司Auria Solutio.眼.. .申达股份(600626)的实时行情,及时准确的提供申达股份(600626)的flash分时走势、K线图、均价线系统、MACD、KD严独标却J、交易量等全面技术松分析,帮你做出及时...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/座600626/index.sht...
申达个己孙手密取合督音失股份(600626形差红本)个股分析_牛叉诊股_同花顺财互绍孙并创比树经

申达股份,上证指数,汽车零部件指数.牛叉诊股为你提供申达股份(600626)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 申达股份,上证指数,汽车零部件指数压力支撑该股压力位为正延旧底太二能齐雷呼3.79元,支撑位为3.61元...
doctor.1干水质陆宣几棉孔点万0jqka.com.cn/600626/