神州数码_无追搜索

神州数码集团官网

来自作为领先的数字化转型合作伙伴,州数码围绕企业数字化转型的关键要素,开创性的提出“数云融合”战略和技术体系框架,着力在云原生字原生、数云融...
网络安全与隐私保护-法律声明
www.digitalchina.com
神州数码(000034)_股票价格_行情_走势图—东方财富网
神州数码 - - - - - - - - .提无追搜索供神州数码(000034)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及神州数码(00伤耐周对仍使汽掉热卷0034)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资顶列另讯、资金...
quote.eastmoney.c...
没找到满意答案试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

神州数码报石模类[000034]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000034.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>神州数码</em>[000034]股票行情_九方智投</a>
  28.0元-1.32 (-44%)
  2024-06-07 15:0:00 已收盘 (北京时间)
  今开
  29.7
  昨收
  29.72
  最源按州范心排飞高
  29.77
  最低
  27.70
  成交量
  2980.72万
  成交额
  8.46亿
  分时
  5日
  杨与材翻1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["29.70","29.20","28.71","28.21","27.72"]},"cyrate":{"o":["-0.07%","-1.73%","-3.40%","-5.06%","-6.73%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.70","rise":"-0.07%","volumn":"643.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.36","rise":"-1.21%","volumn":"5970.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.22","rise":"-1.68%","volumn":"1.07\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.25","rise":"-1.58%","volumn":"1.43\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.15","rise":"-1.92%","volumn":"1.82\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.18","rise":"-1.82%","volumn":"2.08\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.26","rise":"-1.55%","volumn":"2.19\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.36","rise":"-1.21%","volumn":"2.33\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.30","rise":"-1.41%","volumn":"2.47\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.20","rise":"-1.75%","volumn":"2.68\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.30","rise":"-1.41%","volumn":"2.79\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.27","rise":"-1.51%","volumn":"2.92\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.29","rise":"-1.45%","volumn":"3.07\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.29","rise":"-1.45%","volumn":"3.17\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.31","rise":"-1.38%","volumn":"3.22\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.21","rise":"-1.72%","volumn":"3.46\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.17","rise":"-1.85%","volumn":"3.72\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.15","rise":"-1.92%","volumn":"3.99\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.14","rise":"-1.95%","volumn":"4.15\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.14","rise":"-1.95%","volumn":"4.34\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"29.01","rise":"-2.39%","volumn":"4.70\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.97","rise":"-2.52%","volumn":"5.11\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.96","rise":"-2.56%","volumn":"5.33\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.91","rise":"-2.73%","volumn":"5.55\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.90","rise":"-2.76%","volumn":"5.86\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.81","rise":"-3.06%","volumn":"6.23\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.76","rise":"-3.23%","volumn":"6.58\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.75","rise":"-3.26%","volumn":"6.77\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.75","rise":"-3.26%","volumn":"6.90\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.76","rise":"-3.23%","volumn":"7.02\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.52","rise":"-4.04%","volumn":"7.53\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.44","rise":"-4.31%","volumn":"8.06\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.49","rise":"-4.14%","volumn":"8.38\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.56","rise":"-3.90%","volumn":"8.52\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.46","rise":"-4.24%","volumn":"8.85\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.59","rise":"-3.80%","volumn":"9.06\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.57","rise":"-3.87%","volumn":"9.20\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.56","rise":"-3.90%","volumn":"9.38\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.56","rise":"-3.90%","volumn":"9.44\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.51","rise":"-4.07%","volumn":"9.62\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.38","rise":"-4.51%","volumn":"10.06\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.25","rise":"-4.95%","volumn":"10.52\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.30","rise":"-4.78%","volumn":"10.88\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.24","rise":"-4.98%","volumn":"11.21\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.24","rise":"-4.98%","volumn":"11.49\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.17","rise":"-5.22%","volumn":"11.88\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.28","rise":"-4.85%","volumn":"13.05\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.36","rise":"-4.58%","volumn":"13.21\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.24","rise":"-4.98%","volumn":"13.46\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.22","rise":"-5.05%","volumn":"13.75\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.22","rise":"-5.05%","volumn":"13.93\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.19","rise":"-5.15%","volumn":"14.32\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.28","rise":"-4.85%","volumn":"14.69\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.34","rise":"-4.64%","volumn":"15.17\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.31","rise":"-4.74%","volumn":"15.27\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.32","rise":"-4.71%","volumn":"15.44\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.36","rise":"-4.58%","volumn":"15.50\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.34","rise":"-4.64%","volumn":"15.60\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.21","rise":"-5.08%","volumn":"15.74\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.23","rise":"-5.01%","volumn":"15.89\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.08","rise":"-5.52%","volumn":"16.12\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.89","rise":"-6.16%","volumn":"16.75\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.87","rise":"-6.22%","volumn":"17.19\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.99","rise":"-5.82%","volumn":"17.40\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.91","rise":"-6.09%","volumn":"17.56\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.97","rise":"-5.89%","volumn":"17.71\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.10","rise":"-5.45%","volumn":"17.85\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.06","rise":"-5.59%","volumn":"18.01\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.11","rise":"-5.42%","volumn":"18.12\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.00","rise":"-5.79%","volumn":"18.24\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.10","rise":"-5.45%","volumn":"18.30\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.10","rise":"-5.45%","volumn":"18.37\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.00","rise":"-5.79%","volumn":"18.44\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.94","rise":"-5.99%","volumn":"18.60\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.02","rise":"-5.72%","volumn":"18.71\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.09","rise":"-5.48%","volumn":"18.80\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.02","rise":"-5.72%","volumn":"18.86\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.00","rise":"-5.79%","volumn":"18.99\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.00","rise":"-5.79%","volumn":"19.07\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.04","rise":"-5.65%","volumn":"19.10\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.07","rise":"-5.55%","volumn":"19.13\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.05","rise":"-5.62%","volumn":"19.18\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.05","rise":"-5.62%","volumn":"19.26\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.02","rise":"-5.72%","volumn":"19.28\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.03","rise":"-5.69%","volumn":"19.35\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.18","rise":"-5.18%","volumn":"19.45\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.17","rise":"-5.22%","volumn":"19.55\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.20","rise":"-5.11%","volumn":"19.65\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.18","rise":"-5.18%","volumn":"19.75\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.14","rise":"-5.32%","volumn":"19.80\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.10","rise":"-5.45%","volumn":"19.81\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.03","rise":"-5.69%","volumn":"19.85\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.00","rise":"-5.79%","volumn":"19.94\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.02","rise":"-5.72%","volumn":"19.96\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.02","rise":"-5.72%","volumn":"19.99\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.00","rise":"-5.79%","volumn":"20.05\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.93","rise":"-6.02%","volumn":"20.14\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.89","rise":"-6.16%","volumn":"20.27\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.87","rise":"-6.22%","volumn":"20.37\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.81","rise":"-6.43%","volumn":"20.74\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.84","rise":"-6.33%","volumn":"20.86\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.79","rise":"-6.49%","volumn":"21.03\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.78","rise":"-6.53%","volumn":"21.17\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.82","rise":"-6.39%","volumn":"21.26\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.90","rise":"-6.12%","volumn":"21.37\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.86","rise":"-6.26%","volumn":"21.43\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.84","rise":"-6.33%","volumn":"21.49\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.85","rise":"-6.29%","volumn":"21.54\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.88","rise":"-6.19%","volumn":"21.58\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.89","rise":"-6.16%","volumn":"21.68\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.91","rise":"-6.09%","volumn":"21.78\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.85","rise":"-6.29%","volumn":"21.83\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.81","rise":"-6.43%","volumn":"21.88\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.90","rise":"-6.12%","volumn":"21.93\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.89","rise":"-6.16%","volumn":"22.00\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.90","rise":"-6.12%","volumn":"22.04\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.01","rise":"-5.75%","volumn":"22.09\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.02","rise":"-5.72%","volumn":"22.13\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.98","rise":"-5.85%","volumn":"22.19\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.99","rise":"-5.82%","volumn":"22.21\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.00","rise":"-5.79%","volumn":"22.25\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.88","rise":"-6.19%","volumn":"22.40\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.87","rise":"-6.22%","volumn":"22.43\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.85","rise":"-6.29%","volumn":"22.45\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.88","rise":"-6.19%","volumn":"22.49\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.87","rise":"-6.22%","volumn":"22.55\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.89","rise":"-6.16%","volumn":"22.58\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.86","rise":"-6.26%","volumn":"22.62\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.87","rise":"-6.22%","volumn":"22.69\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.96","rise":"-5.92%","volumn":"22.78\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.98","rise":"-5.85%","volumn":"22.85\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.96","rise":"-5.92%","volumn":"22.89\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.89","rise":"-6.16%","volumn":"22.93\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.91","rise":"-6.09%","volumn":"22.96\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.91","rise":"-6.09%","volumn":"23.00\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.90","rise":"-6.12%","volumn":"23.03\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.81","rise":"-6.43%","volumn":"23.18\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.85","rise":"-6.29%","volumn":"23.24\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.85","rise":"-6.29%","volumn":"23.27\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.79","rise":"-6.49%","volumn":"23.53\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.78","rise":"-6.53%","volumn":"23.70\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.73","rise":"-6.70%","volumn":"23.88\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.75","rise":"-6.63%","volumn":"24.14\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.75","rise":"-6.63%","volumn":"24.19\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.78","rise":"-6.53%","volumn":"24.25\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.79","rise":"-6.49%","volumn":"24.29\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.78","rise":"-6.53%","volumn":"24.32\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.80","rise":"-6.46%","volumn":"24.36\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.86","rise":"-6.26%","volumn":"24.41\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.88","rise":"-6.19%","volumn":"24.46\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.83","rise":"-6.36%","volumn":"24.48\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.72","rise":"-6.73%","volumn":"24.69\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.80","rise":"-6.46%","volumn":"24.81\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.78","rise":"-6.53%","volumn":"24.83\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.77","rise":"-6.56%","volumn":"24.85\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.75","rise":"-6.63%","volumn":"24.92\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.77","rise":"-6.56%","volumn":"24.97\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.81","rise":"-6.43%","volumn":"25.02\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.86","rise":"-6.26%","volumn":"25.06\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.82","rise":"-6.39%","volumn":"25.08\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.85","rise":"-6.29%","volumn":"25.12\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.82","rise":"-6.39%","volumn":"25.15\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.83","rise":"-6.36%","volumn":"25.17\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.82","rise":"-6.39%","volumn":"25.19\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.83","rise":"-6.36%","volumn":"25.22\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.83","rise":"-6.36%","volumn":"25.23\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.84","rise":"-6.33%","volumn":"25.27\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.93","rise":"-6.02%","volumn":"25.34\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.92","rise":"-6.06%","volumn":"25.37\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.88","rise":"-6.19%","volumn":"25.40\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.86","rise":"-6.26%","volumn":"25.48\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.87","rise":"-6.22%","volumn":"25.50\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.88","rise":"-6.19%","volumn":"25.52\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.86","rise":"-6.26%","volumn":"25.53\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.95","rise":"-5.96%","volumn":"25.58\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.01","rise":"-5.75%","volumn":"25.65\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.94","rise":"-5.99%","volumn":"25.69\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.00","rise":"-5.79%","volumn":"25.71\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.06","rise":"-5.59%","volumn":"25.74\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.08","rise":"-5.52%","volumn":"25.78\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.06","rise":"-5.59%","volumn":"25.83\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.02","rise":"-5.72%","volumn":"25.86\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.02","rise":"-5.72%","volumn":"25.90\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.10","rise":"-5.45%","volumn":"25.96\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.18","rise":"-5.18%","volumn":"26.02\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.12","rise":"-5.38%","volumn":"26.09\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.21","rise":"-5.08%","volumn":"26.42\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.23","rise":"-5.01%","volumn":"26.49\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.25","rise":"-4.95%","volumn":"26.57\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.21","rise":"-5.08%","volumn":"26.64\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.29","rise":"-4.81%","volumn":"26.71\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.25","rise":"-4.95%","volumn":"26.75\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.28","rise":"-4.85%","volumn":"26.79\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.30","rise":"-4.78%","volumn":"26.82\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.34","rise":"-4.64%","volumn":"26.93\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.34","rise":"-4.64%","volumn":"27.00\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.29","rise":"-4.81%","volumn":"27.07\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.25","rise":"-4.95%","volumn":"27.11\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.31","rise":"-4.74%","volumn":"27.19\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.35","rise":"-4.61%","volumn":"27.24\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.34","rise":"-4.64%","volumn":"27.27\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.36","rise":"-4.58%","volumn":"27.30\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.40","rise":"-4.44%","volumn":"27.37\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.38","rise":"-4.51%","volumn":"27.46\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.31","rise":"-4.74%","volumn":"27.50\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.31","rise":"-4.74%","volumn":"27.53\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.30","rise":"-4.78%","volumn":"27.56\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.35","rise":"-4.61%","volumn":"27.65\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.36","rise":"-4.58%","volumn":"27.67\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.30","rise":"-4.78%","volumn":"27.74\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.42","rise":"-4.37%","volumn":"27.83\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.43","rise":"-4.34%","volumn":"27.87\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.47","rise":"-4.21%","volumn":"28.01\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.47","rise":"-4.21%","volumn":"28.08\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.49","rise":"-4.14%","volumn":"28.14\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.53","rise":"-4.00%","volumn":"28.21\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.53","rise":"-4.00%","volumn":"28.24\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.49","rise":"-4.14%","volumn":"28.27\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.48","rise":"-4.17%","volumn":"28.32\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.48","rise":"-4.17%","volumn":"28.36\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.44","rise":"-4.31%","volumn":"28.48\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.41","rise":"-4.41%","volumn":"28.51\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.40","rise":"-4.44%","volumn":"28.57\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.44","rise":"-4.31%","volumn":"28.62\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.41","rise":"-4.41%","volumn":"28.66\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.41","rise":"-4.41%","volumn":"28.73\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.38","rise":"-4.51%","volumn":"28.81\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.40","rise":"-4.44%","volumn":"28.85\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.43","rise":"-4.34%","volumn":"28.89\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.40","rise":"-4.44%","volumn":"28.94\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.45","rise":"-4.27%","volumn":"29.07\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.41","rise":"-4.41%","volumn":"29.11\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.42","rise":"-4.37%","volumn":"29.18\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.40","rise":"-4.44%","volumn":"29.22\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.48","rise":"-4.17%","volumn":"29.44\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.46","rise":"-4.24%","volumn":"29.50\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.48","rise":"-4.17%","volumn":"29.65\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.46","rise":"-4.24%","volumn":"29.70\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.46","rise":"-4.24%","volumn":"29.70\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.46","rise":"-4.24%","volumn":"29.70\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.40","rise":"-4.44%","volumn":"29.81\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2与低电9.70
  -0.07%
  29.20
  -1.73%
  28.71
  -3协卫述.40%
  28.21
  -5.06%
  27.72
  -6.73%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  额加载中…
  加载中…
  加载中…
  加载中…
  上证：3028(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-216%)
新闻公告
[新闻] 酵母龙关若向富兵欢些入头推出千人激励计划！获机构重点关注2024-06-09
[新闻急加继航顶] 神州数码股票分析报告-20240607收盘下跌4.44%2024-阳红者子类尼06-08
[新闻] 神州数码:关于为子公司担保的进展公告2024-06-07
股圈
神州数码今日走势预判！资深分析师正在解盘关键指标2024-06-10
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主片功感看力带指蛋攻手2024-06-07
数据来源：九方智投
神州数码_360百科
神州数码控股有限公司成立于200缺赶指小0年联想集团二次创业期间，整合了原先的联想科技、联想系统集成、联想网络公司三家公司。2011/12财年营业额703.19亿港元，是中国大的整合IT服务提供商。2018年9月26日晚间，神州数码发布公告称收购启行教育被否。详情>>
公司简介 - 发展历程 - 愿景使命 - 所获荣誉 - 全部
baik.so.com/doc/2288146-242..
神州数码30.30(-0.检养哪假房究耐西07%)_股票行情_新浪财练长灯普地裂助众经_新浪网
新浪财经行情中心 神州数码 行情 .神州数号道求术台码(000034.制社少SZ) ...
神州数码股市汇
finance.写德但确项带味措川路他sina.com.cn/realstock/company...
神州数码_客服电话
010-82相跳香香707777
查看全部神州数死金杂社特突红女精病码客服电话 >
www.digitalchina.com
神州数码(SZ000034)股票股_股价行情_财报_数据报告- 雪球
$神州数码(S剂组Z000034)$.神伯例讲清此便未满市州数码最新公告:子公司中标中国移动2裂023年至2024年新中心(试验网)采购项目...
xueqiu.com项却难环机量头营顺铁/S/SZ000034
神州数码(000034)股吧_神州数码怎么样_分析讨论社区—东方财富网

神州数码(0000)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方吧,专业的股票论坛社区。您好,欢迎来股吧!革作绍非指冷毛登录/注册 神州数码 (43.30万关注度...
guba.eastmoney.comist,000034...
神州商桥-IT产品、解决方案及云服务的互联易和服务平台。-...

神州数码依托多年的数字化转型实践,为客户提供全栈式的云服务解决方案.半导体产业纵横是神州数码半导体产业生态服务平台下的自媒体账号,立足产业视角,...
查看进货单-免费注册
www.e-bridge.com.cn
神州数码30.30穿如帝金下晚或(-0.07%)_股票容错太太入逐践加行情_新浪财经_新浪网

2024-03神州数码主营业务收入(亿元) 行业排名为第1(131家).神州数码紫光股份软通动力宝信烧袁武令深以状的走础良软件东华软件电科数字东软集团神州信息诺力股份060120180240300 西货呼和立击干耐低.
finance.sina.com.cn/realstock/company...