立讯精密_无追搜索

立讯精密-以科技连接未来

立讯精密的产品广泛应用于消费电子、通信及数据中心、汽车电子及医疗等领域。具备完整的全球布局、国际化生产、销售及研发的运营能力。
www.luxshare-ict.com
立讯精密[002475]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002475.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>立讯精密</em>[002475]股票行情_九方智投</a>
  31.51元-1.00 (-3.08%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  32.36
  昨收
  32.51
  最高
  32.85
  最低
  31.40
  成交量
  8103.27万
  成交额
  25.89亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["32.80","32.46","32.11","31.77","31.43"]},"cyrate":{"o":["0.89%","-0.16%","-1.22%","-2.27%","-3.32%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.36","rise":"-0.46%","volumn":"1361.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.35","rise":"-0.49%","volumn":"1.41\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.41","rise":"-0.31%","volumn":"1.87\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.52","rise":"0.03%","volumn":"2.18\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.56","rise":"0.15%","volumn":"2.74\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.63","rise":"0.37%","volumn":"3.34\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.59","rise":"0.25%","volumn":"4.13\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.57","rise":"0.18%","volumn":"4.74\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.45","rise":"-0.18%","volumn":"5.08\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.56","rise":"0.15%","volumn":"5.39\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.46","rise":"-0.15%","volumn":"5.71\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.50","rise":"-0.03%","volumn":"6.05\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.45","rise":"-0.18%","volumn":"6.20\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.53","rise":"0.06%","volumn":"6.78\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.58","rise":"0.22%","volumn":"6.94\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.73","rise":"0.68%","volumn":"7.26\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.66","rise":"0.46%","volumn":"7.77\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.68","rise":"0.52%","volumn":"7.96\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.69","rise":"0.55%","volumn":"8.27\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.72","rise":"0.65%","volumn":"8.62\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.78","rise":"0.83%","volumn":"8.89\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.80","rise":"0.89%","volumn":"9.73\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.80","rise":"0.89%","volumn":"10.05\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.70","rise":"0.58%","volumn":"10.21\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.75","rise":"0.74%","volumn":"10.42\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.70","rise":"0.58%","volumn":"10.72\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.58","rise":"0.22%","volumn":"10.92\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.64","rise":"0.40%","volumn":"11.08\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.62","rise":"0.34%","volumn":"11.26\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.54","rise":"0.09%","volumn":"11.50\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.52","rise":"0.03%","volumn":"11.75\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.47","rise":"-0.12%","volumn":"12.04\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.47","rise":"-0.12%","volumn":"12.50\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.43","rise":"-0.25%","volumn":"12.76\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.46","rise":"-0.15%","volumn":"12.93\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.39","rise":"-0.37%","volumn":"13.09\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.38","rise":"-0.40%","volumn":"13.28\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.40","rise":"-0.34%","volumn":"13.58\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.35","rise":"-0.49%","volumn":"13.72\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.34","rise":"-0.52%","volumn":"13.84\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.31","rise":"-0.62%","volumn":"14.12\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.30","rise":"-0.65%","volumn":"14.38\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.29","rise":"-0.68%","volumn":"14.52\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.30","rise":"-0.65%","volumn":"14.67\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.33","rise":"-0.55%","volumn":"14.84\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.30","rise":"-0.65%","volumn":"15.04\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.30","rise":"-0.65%","volumn":"15.24\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.38","rise":"-0.40%","volumn":"15.44\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.33","rise":"-0.55%","volumn":"15.56\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.33","rise":"-0.55%","volumn":"15.65\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.30","rise":"-0.65%","volumn":"15.87\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.32","rise":"-0.58%","volumn":"16.05\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.30","rise":"-0.65%","volumn":"16.29\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.35","rise":"-0.49%","volumn":"16.61\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.32","rise":"-0.58%","volumn":"16.67\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.21","rise":"-0.92%","volumn":"17.11\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.15","rise":"-1.11%","volumn":"17.61\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.15","rise":"-1.11%","volumn":"17.96\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.15","rise":"-1.11%","volumn":"18.32\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.18","rise":"-1.02%","volumn":"18.54\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.16","rise":"-1.08%","volumn":"18.73\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.11","rise":"-1.23%","volumn":"19.20\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.11","rise":"-1.23%","volumn":"19.99\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.10","rise":"-1.26%","volumn":"20.73\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.16","rise":"-1.08%","volumn":"21.18\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.16","rise":"-1.08%","volumn":"21.34\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.15","rise":"-1.11%","volumn":"21.48\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.16","rise":"-1.08%","volumn":"21.94\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.18","rise":"-1.02%","volumn":"22.10\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.11","rise":"-1.23%","volumn":"22.34\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.12","rise":"-1.20%","volumn":"22.54\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.08","rise":"-1.32%","volumn":"22.73\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.05","rise":"-1.41%","volumn":"22.99\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.09","rise":"-1.29%","volumn":"23.25\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.10","rise":"-1.26%","volumn":"23.39\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.08","rise":"-1.32%","volumn":"23.60\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.06","rise":"-1.38%","volumn":"23.95\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.06","rise":"-1.38%","volumn":"24.59\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.08","rise":"-1.32%","volumn":"24.73\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.10","rise":"-1.26%","volumn":"24.89\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.10","rise":"-1.26%","volumn":"25.07\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.09","rise":"-1.29%","volumn":"25.23\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.11","rise":"-1.23%","volumn":"25.33\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.10","rise":"-1.26%","volumn":"25.47\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.11","rise":"-1.23%","volumn":"25.68\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.03","rise":"-1.48%","volumn":"26.10\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.98","rise":"-1.63%","volumn":"26.82\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.99","rise":"-1.60%","volumn":"27.40\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.99","rise":"-1.60%","volumn":"27.70\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.97","rise":"-1.66%","volumn":"28.05\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.98","rise":"-1.63%","volumn":"28.33\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.97","rise":"-1.66%","volumn":"28.60\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.95","rise":"-1.72%","volumn":"28.94\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.98","rise":"-1.63%","volumn":"29.38\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.96","rise":"-1.69%","volumn":"29.62\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.98","rise":"-1.63%","volumn":"29.99\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.97","rise":"-1.66%","volumn":"30.23\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.91","rise":"-1.85%","volumn":"30.54\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.98","rise":"-1.63%","volumn":"31.01\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.92","rise":"-1.81%","volumn":"31.12\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.95","rise":"-1.72%","volumn":"31.41\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.00","rise":"-1.57%","volumn":"31.79\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.94","rise":"-1.75%","volumn":"31.95\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.96","rise":"-1.69%","volumn":"32.11\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.94","rise":"-1.75%","volumn":"32.26\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.01","rise":"-1.54%","volumn":"32.62\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.99","rise":"-1.60%","volumn":"32.86\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.03","rise":"-1.48%","volumn":"33.06\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.04","rise":"-1.45%","volumn":"33.25\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.03","rise":"-1.48%","volumn":"33.43\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.05","rise":"-1.41%","volumn":"33.57\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.02","rise":"-1.51%","volumn":"33.65\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.99","rise":"-1.60%","volumn":"34.04\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.96","rise":"-1.69%","volumn":"34.17\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.97","rise":"-1.66%","volumn":"34.36\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.97","rise":"-1.66%","volumn":"34.62\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.97","rise":"-1.66%","volumn":"34.70\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.96","rise":"-1.69%","volumn":"34.83\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.98","rise":"-1.63%","volumn":"34.99\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.04","rise":"-1.45%","volumn":"35.35\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.00","rise":"-1.57%","volumn":"35.50\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.04","rise":"-1.45%","volumn":"36.02\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.05","rise":"-1.41%","volumn":"36.27\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.04","rise":"-1.45%","volumn":"36.46\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.01","rise":"-1.54%","volumn":"36.59\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.98","rise":"-1.63%","volumn":"36.80\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.96","rise":"-1.69%","volumn":"37.14\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.02","rise":"-1.51%","volumn":"37.40\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.97","rise":"-1.66%","volumn":"37.51\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.94","rise":"-1.75%","volumn":"38.13\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.99","rise":"-1.60%","volumn":"38.59\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.95","rise":"-1.72%","volumn":"38.89\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.93","rise":"-1.78%","volumn":"39.06\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.92","rise":"-1.81%","volumn":"39.62\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.94","rise":"-1.75%","volumn":"40.11\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.93","rise":"-1.78%","volumn":"40.32\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.92","rise":"-1.81%","volumn":"40.44\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.85","rise":"-2.03%","volumn":"40.96\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.87","rise":"-1.97%","volumn":"42.12\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.90","rise":"-1.88%","volumn":"42.55\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.90","rise":"-1.88%","volumn":"42.74\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.91","rise":"-1.85%","volumn":"42.95\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.92","rise":"-1.81%","volumn":"43.14\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.94","rise":"-1.75%","volumn":"43.29\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.90","rise":"-1.88%","volumn":"43.47\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.91","rise":"-1.85%","volumn":"43.57\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.88","rise":"-1.94%","volumn":"43.70\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.88","rise":"-1.94%","volumn":"43.85\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.90","rise":"-1.88%","volumn":"44.03\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.89","rise":"-1.91%","volumn":"44.21\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.88","rise":"-1.94%","volumn":"44.35\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.91","rise":"-1.85%","volumn":"44.53\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.88","rise":"-1.94%","volumn":"44.64\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.87","rise":"-1.97%","volumn":"44.79\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.85","rise":"-2.03%","volumn":"45.02\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.84","rise":"-2.06%","volumn":"45.34\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.87","rise":"-1.97%","volumn":"45.67\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.89","rise":"-1.91%","volumn":"45.79\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.88","rise":"-1.94%","volumn":"45.91\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.87","rise":"-1.97%","volumn":"46.10\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.84","rise":"-2.06%","volumn":"46.28\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.81","rise":"-2.15%","volumn":"46.62\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.83","rise":"-2.09%","volumn":"46.87\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.85","rise":"-2.03%","volumn":"47.18\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.82","rise":"-2.12%","volumn":"47.38\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.78","rise":"-2.25%","volumn":"48.38\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.79","rise":"-2.21%","volumn":"48.79\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.81","rise":"-2.15%","volumn":"49.10\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.78","rise":"-2.25%","volumn":"49.37\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.78","rise":"-2.25%","volumn":"49.59\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.80","rise":"-2.18%","volumn":"50.14\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.79","rise":"-2.21%","volumn":"50.48\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.81","rise":"-2.15%","volumn":"50.72\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.85","rise":"-2.03%","volumn":"50.90\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.84","rise":"-2.06%","volumn":"51.01\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.82","rise":"-2.12%","volumn":"51.23\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.83","rise":"-2.09%","volumn":"51.39\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.82","rise":"-2.12%","volumn":"51.50\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.80","rise":"-2.18%","volumn":"51.64\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.79","rise":"-2.21%","volumn":"51.75\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.79","rise":"-2.21%","volumn":"51.98\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.78","rise":"-2.25%","volumn":"52.14\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.80","rise":"-2.18%","volumn":"52.45\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.77","rise":"-2.28%","volumn":"52.60\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.77","rise":"-2.28%","volumn":"53.57\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.79","rise":"-2.21%","volumn":"54.19\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.78","rise":"-2.25%","volumn":"54.30\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.81","rise":"-2.15%","volumn":"54.86\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.79","rise":"-2.21%","volumn":"54.99\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.79","rise":"-2.21%","volumn":"55.14\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.77","rise":"-2.28%","volumn":"55.53\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.77","rise":"-2.28%","volumn":"55.68\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.76","rise":"-2.31%","volumn":"56.03\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.76","rise":"-2.31%","volumn":"56.24\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.77","rise":"-2.28%","volumn":"56.66\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.82","rise":"-2.12%","volumn":"56.93\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.82","rise":"-2.12%","volumn":"57.06\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.81","rise":"-2.15%","volumn":"57.32\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.81","rise":"-2.15%","volumn":"57.42\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.81","rise":"-2.15%","volumn":"57.53\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.78","rise":"-2.25%","volumn":"57.78\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.75","rise":"-2.34%","volumn":"57.95\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.75","rise":"-2.34%","volumn":"58.75\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.70","rise":"-2.49%","volumn":"58.98\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.68","rise":"-2.55%","volumn":"59.55\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.67","rise":"-2.58%","volumn":"60.09\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.67","rise":"-2.58%","volumn":"60.47\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.66","rise":"-2.61%","volumn":"60.86\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.70","rise":"-2.49%","volumn":"61.26\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.66","rise":"-2.61%","volumn":"61.64\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.71","rise":"-2.46%","volumn":"61.85\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.71","rise":"-2.46%","volumn":"62.99\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.67","rise":"-2.58%","volumn":"63.45\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.64","rise":"-2.68%","volumn":"63.98\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.63","rise":"-2.71%","volumn":"64.63\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.65","rise":"-2.65%","volumn":"65.01\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.63","rise":"-2.71%","volumn":"65.33\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.62","rise":"-2.74%","volumn":"65.76\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.59","rise":"-2.83%","volumn":"66.25\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.59","rise":"-2.83%","volumn":"66.80\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.59","rise":"-2.83%","volumn":"68.56\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.61","rise":"-2.77%","volumn":"69.33\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.59","rise":"-2.83%","volumn":"69.81\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.56","rise":"-2.92%","volumn":"70.25\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.58","rise":"-2.86%","volumn":"70.79\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.51","rise":"-3.08%","volumn":"71.57\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.51","rise":"-3.08%","volumn":"72.37\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.48","rise":"-3.17%","volumn":"73.15\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.48","rise":"-3.17%","volumn":"73.78\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.44","rise":"-3.29%","volumn":"74.23\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.50","rise":"-3.11%","volumn":"75.50\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.45","rise":"-3.26%","volumn":"76.35\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.45","rise":"-3.26%","volumn":"76.90\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.43","rise":"-3.32%","volumn":"77.39\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.47","rise":"-3.20%","volumn":"78.17\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.43","rise":"-3.32%","volumn":"78.81\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.47","rise":"-3.20%","volumn":"79.36\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.49","rise":"-3.14%","volumn":"80.13\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.45","rise":"-3.26%","volumn":"80.14\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.45","rise":"-3.26%","volumn":"80.14\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.51","rise":"-3.08%","volumn":"81.03\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  32.80
  0.89%
  32.46
  -0.16%
  32.11
  -1.22%
  31.77
  -2.27%
  31.43
  -3.32%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 英伟达细分概念反复活跃！机构重仓这些潜力股2024-05-24
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
[新闻] 立讯精密:2023年年度报告（英文版）2024-05-21
股圈
立讯精密出现买入信号了吗？资深分析师解读中！2024-05-25
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

立讯精密(002475)_股票价格_行情_走势图—东方财富网
立讯精密 - - - - - - - - .提供立讯精密(002475)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及立讯精密(002475)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
立讯精密的最新相关消息
10小时前
北向资金全天净卖出超40亿元,立讯精密、工业富联等获加仓新浪新闻
前十大成交股中,净买入额居前三的是立讯精密、工业富联、长江电力,分别获净买入4.42亿元、3.51亿元、1.54亿元。 5月24日,北向资金全天净卖出40.39亿元,其中沪股通净卖..
- 11小时前
  北向资金今日净买入立讯精密4.42亿元东方财富网
- 13小时前
  中泰证券:立讯精密通讯&汽车业务有望持续增长,维持"买入"评级同花顺
- 7小时前
  沪指失守3100点!北向资金净卖出40.39亿元 立讯精密逆市获净买入...网易
查看更多 >
立讯精密31.68(-0.25%)_股票行情_新浪财经_新浪网
新浪财经行情中心 立讯精密 行情 .立讯精密(002475.SZ) ...
立讯精密股市汇
finance.sina.com.cn/realstock/company...
立讯精密(002475)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年7月3日 -
提供立讯精密(002475)五档盘口、逐笔交易等实时行情数据;汇总立讯精密(002475)基本资料及重大新闻、研究报告及行业资讯,解读立讯精密(002475)...
stockpage.10jqka.com.cn/00247...
立讯精密31.82 0.06(0.19%)股票价格_行情_走势图—东方财富网

2024年04月27日发布《立讯精密:关于公司实际控制人之一、副董事长增持股份计划届满暨增持完成公告》 .$立讯精密(SZ002475)$内资根本看不上这样的股票,核心科技几乎没有.
quote.eastmoney.com/conce...
立讯精密(002475)_股票行情_证券之星
公司名称:立讯精密工业股份有限公司.立讯精密最近3个月共有研究报告11篇,其中给予买入评级的为7篇,增持评级为3篇,中性评级为1篇,...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/002...
- [新闻] 晚间要闻盘点:商务部回应美对华电动汽车... 2024-05-14
- [新闻] 股票行情快报:立讯精密(002475)5月14日... 2024-05-14
【图】布局汽车零部件 立讯精密拟4000万收购德国公...
立讯精密sz002475 的股票股价,行情,直播,新闻,财报,数据- 爱股票

爱股票提供立讯精密 sz002475,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及立讯精密 sz002475的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与立讯...
stock.aigupiao.com/code/sz002475