紫江企业_无追搜索

紫江企业[600210]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600210.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>紫江企业</em>[600210]股票行情_九方智投</a>
  5.68元0.02 (0.35%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  5.68
  昨收
  5.66
  最高
  5.72
  最低
  5.65
  成交量
  1235.98万
  成交额
  7028.05万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.72","5.71","5.69","5.67","5.66"]},"cyrate":{"o":["1.06%","0.80%","0.53%","0.27%","0.00%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"314.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.66","rise":"0.00%","volumn":"3779.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"7103.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"7954.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.67","rise":"0.18%","volumn":"8494.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.67","rise":"0.18%","volumn":"9223.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.67","rise":"0.18%","volumn":"9837.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"1.22\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"1.26\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"0.71%","volumn":"1.40\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"1.46\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"1.53\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"1.70\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"1.75\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"1.78\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.67","rise":"0.18%","volumn":"1.95\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.67","rise":"0.18%","volumn":"1.98\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"2.01\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.67","rise":"0.18%","volumn":"2.11\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.66","rise":"0.00%","volumn":"2.12\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.66","rise":"0.00%","volumn":"2.29\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"2.35\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.67","rise":"0.18%","volumn":"2.40\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.67","rise":"0.18%","volumn":"2.48\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.67","rise":"0.18%","volumn":"2.54\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.67","rise":"0.18%","volumn":"2.72\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.67","rise":"0.18%","volumn":"2.80\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.67","rise":"0.18%","volumn":"2.86\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"3.07\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"3.15\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"3.26\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"0.71%","volumn":"3.42\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"3.51\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"3.55\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"3.64\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"3.72\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"0.71%","volumn":"3.81\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"0.71%","volumn":"3.93\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"4.03\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"4.05\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"4.07\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"4.31\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"4.36\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"4.38\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"4.39\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"4.41\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"4.43\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"4.45\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"4.46\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"4.51\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"4.52\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"4.79\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"4.80\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"4.81\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"4.82\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"4.84\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"4.87\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"4.88\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"4.93\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"4.99\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"5.02\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"5.03\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"5.05\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"5.08\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"5.13\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"5.16\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"5.19\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"5.20\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"5.21\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"5.26\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"5.29\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"5.52\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"5.54\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"5.58\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"5.60\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"5.61\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"5.63\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"5.64\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"5.68\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"5.72\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"5.74\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"5.76\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"5.80\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"5.89\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"5.91\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"5.93\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"5.95\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"5.98\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"6.03\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"6.06\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"6.10\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"6.14\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"6.15\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"6.18\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.67","rise":"0.18%","volumn":"6.37\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.67","rise":"0.18%","volumn":"6.42\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.67","rise":"0.18%","volumn":"6.49\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.67","rise":"0.18%","volumn":"6.52\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"6.54\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.67","rise":"0.18%","volumn":"6.55\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"6.62\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"6.63\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"6.63\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"6.76\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"6.81\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"6.87\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"6.92\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"6.98\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"7.03\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"7.09\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"0.71%","volumn":"7.18\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"0.71%","volumn":"7.24\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.71","rise":"0.88%","volumn":"7.40\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"0.71%","volumn":"7.50\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"0.71%","volumn":"7.57\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"0.71%","volumn":"7.65\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"0.71%","volumn":"7.74\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.71","rise":"0.88%","volumn":"7.80\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.71","rise":"0.88%","volumn":"7.85\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"1.06%","volumn":"7.91\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"1.06%","volumn":"8.00\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"1.06%","volumn":"8.16\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"1.06%","volumn":"8.22\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"1.06%","volumn":"8.23\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.71","rise":"0.88%","volumn":"8.32\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.71","rise":"0.88%","volumn":"8.43\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"0.71%","volumn":"8.50\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"0.71%","volumn":"8.52\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"0.71%","volumn":"8.54\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"0.71%","volumn":"8.54\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"0.71%","volumn":"8.56\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"0.71%","volumn":"8.57\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"8.57\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"8.57\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"8.67\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"8.67\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"8.68\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"8.68\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"8.68\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"8.70\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"8.71\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"8.71\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"8.73\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"8.75\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"8.76\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"8.78\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"8.79\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"8.79\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"8.80\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"8.94\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"8.94\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"8.94\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"8.97\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"8.97\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"8.98\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"9.01\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"9.03\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"9.07\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"9.07\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"9.08\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"9.09\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"9.09\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"0.71%","volumn":"9.26\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"9.26\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"9.26\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"9.26\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"9.27\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.71","rise":"0.88%","volumn":"9.43\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.71","rise":"0.88%","volumn":"9.48\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"0.71%","volumn":"9.54\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"0.71%","volumn":"9.56\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"0.71%","volumn":"9.58\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"9.59\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"0.71%","volumn":"9.62\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"0.71%","volumn":"9.64\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"0.71%","volumn":"9.64\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"0.71%","volumn":"9.72\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"0.71%","volumn":"9.72\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"9.73\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"0.71%","volumn":"9.73\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"9.75\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"0.71%","volumn":"9.82\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"0.71%","volumn":"9.90\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"9.90\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"9.92\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"9.92\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"9.94\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"10.10\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"10.10\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"10.14\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"10.15\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"10.15\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"10.19\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"10.20\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"10.21\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"10.23\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"10.31\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"10.32\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"10.33\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"10.34\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"10.39\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"10.39\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"10.40\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"10.44\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"10.44\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"10.44\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"10.45\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"10.48\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"10.48\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"10.52\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"0.71%","volumn":"10.61\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"10.64\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"10.68\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"10.75\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"10.80\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"10.85\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"10.95\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"10.98\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"11.02\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"11.07\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"11.11\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"11.20\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"11.25\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"11.35\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"11.45\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"11.50\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"11.56\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"11.61\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"0.71%","volumn":"11.70\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"11.74\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"11.78\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"11.85\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"11.91\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"0.53%","volumn":"11.92\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"12.11\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"12.15\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"12.22\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"12.30\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"12.30\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"12.30\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"0.35%","volumn":"12.36\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.72
  1.06%
  5.71
  0.80%
  5.69
  0.53%
  5.67
  0.27
  5.66
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 5月31日晚间利好消息一览（名单）2024-05-31
[新闻] 紫江企业融资融券数据-05月30日2024-05-31
[新闻] 紫江企业:上海紫江企业集团股份有限公司关于变更调整董事...2024-05-09
股圈
紫江企业出现买入来自信号了吗？资深分析师解读中！2024-06-
沪指再度失守3100点！6月走势如何？券商投资策略提前看质伟2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2无追搜索024-05-31
数据并后日区语灯阿响宽板来源：九方智投
紫江企业(600210)_股价格_行情_走势图—东方财富网
紫江企业 - - - - - - - - .提供紫江企业(600210)股票走势、五档盘口、逐笔交易等实时行情财核盟迅那识读底圆措数据,及紫江企业(600210)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科助手|工作提效

体验AI搜索

紫江企业_3厂今叶书上了60百科
总部地点：上海
经营范围：从事包装印刷与地产置业两大核心产业
简介：上海紫江企业集团股份有限公司主要从事包装印刷与地产置业两大核心产业。公司于1999年成功发行股票并在上海证券. 详情>>
公司经营 - 面晚行呢历史沿革 - 经营范围 - 控股企业 - 全部
baike.so.com/doc/5899806-611...
紫江集团官网

紫江,1981年,是一家根植于上海的民营投资股集团。紫江之名,取自发源地附近比变号致厚劳空一条“紫港”的江流,也寓意紫江将不断汇聚力量,迈向更广阔的发展空...
制造业分已种清鸡置-社会责任
www.zijiang.com
紫江企业5.89(0.51%)_股票行情_新浪财经浪网
新浪财经行情中心 紫江企业 行情 .紫江践企业(600210.SH) ...
紫江企业股市汇
finance.sina.com.cn/realstock/co新脚载差未句令何mpany...
紫江企的最新相关消息
9小时前
福没易卫长报者包装材料行业31日主出573.06万元,紫江企业、奥瑞金居前网易
主力资金净流出居前的分别为紫江企业(882.73万元)、奥瑞金(828.07万元)、盛通股份(813.认零坚06万元)、美盈森(637.达源95万元)、中锐股39.39万元)。特别声明:以上内容(如有图片..
- 3天前
  紫江企业:公司已成招标的11个光伏项目在有序推进中,将陆续从6月底...频首美研每经网
- 3天前
  紫江企货殖业:针对商贸的情况,公司总体采取逐步收缩,回笼资金,待机而动的...同花法敌以套广厂室每顺
- 6天前
  紫江企业:融资净偿3.08万元,融资余额4.35亿元(05-24)东方财富网
查看更多 >
紫江企业 (约49个相关视频) 高清在线观看
- 360视频

突破股票海南橡胶利头部稀土上海集团铝塑膜
- 02:44
  紫江企业,强势突破空间打开
  西瓜视频
- 04:29
  紫江企业挖坑之后,又经历两次震仓洗
  西瓜视频
- 01:02
  2021年04日紫江企业公司股票情况
  好看视频
- 03:44
  紫江企业:后想取宪家质续发展如何,且听老陈分析!
  哔哩哔哩
- 00:53
  2020年0南关高斤面5月20日紫江企业公司股票情况
  好看视频
- 01:15
  独一无二一口气2分钟带你了解紫江企业 08.1置按有照8....
  西瓜视频
查船看更多视频
紫江企业5.92 -0.01(-0.17%)股票价格_行情_走势把略比律脸下息尼线声降图—东方财富网

2024年04月触队资04日发布《紫江企业:上海紫江企业集团股份有限公司2华强沉超023年年度股东大会会议资料》 2024年05月09日发布《紫江企业:上海宗浓克级轻紫江企业集团股份有限公司关于变事并调整董事会相关专门委员会委员的公告》等....紫江企业:公司的子公司紫江创投持有中航民用航空电子有限公司15%的股份 .
quote.eastmoney.com/conce...
紫江企业:5.70 -0.52% -0.03 600210 搜狐证券
公司名称:上海紫江企业集团股份有限公司.紫江企业(600210)的实时行情,映及时准确的提供紫江企业(600210)的flash分时走势、K线图、均价此凯问任规源尽兵父张敌线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供紫...
公司公告重大事项备忘限售解禁龙虎榜送配
q.stock.so他hu.com/cn/600210/in.sht...
紫江企业_上海紫江企业集团股份有限公司_投资界
紫江企业全称上海紫江企业集团股份有限公司,上海紫江企业集团股份有限公司略阳厚江我弱跳成立于1988年11月23日,经营范围是生产PET瓶及瓶坯唱述等容器包装、各种瓶盖、标签、涂装材料和...
zdb.pedaily.围矛计业连坏够一cn/enterprise/show26...