美年健康_无追搜索

美年健康[002044]股票行情_松企善清九方智投
- <a href="http://stock.9fzt.com/index/sz_002044.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>美年健康</em>[002044]股票行情_九方智投</a>
  4.24元-05 (-1.17%)
  2024-05-27 15:00:00 已收盘 (北京时间)
  今开
  4.29
  昨收
  4.29
  最高
  4.31
  最低
  4.
  成交量
  3500.考概格纸05万
  成交额
  1.4来自7亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.29","4.26","4.22","4.19","4.16"]},"cyrate":{"o":["0.00%","-0.76%","-1.52%","-2.27%","-3.03%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"0.00%","volumn":"1564.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"0.00%","volumn":"8805.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"0.00%","volumn":"9665.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"-0.23%","volumn":"1.93\u4e07","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"-0.47%","volumn":"2.11\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.26","rise":"-0.70%","volumn":"2.42\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.26","rise":"-0.70%","volumn":"2.70\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.26","rise":"-0.70%","volumn":"2.96\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.26","rise":"-0.70%","volumn":"3.30\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"-1.17%","volumn":"3.67\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.25","rise":"-0.93%","volumn":"4.12\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.25","rise":"-0.93%","volumn":"4.38\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"-1.40%","volumn":"4.69\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"-1.17%","volumn":"4.99\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"-1.40%","volumn":"5.27\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"-1.40%","volumn":"5.88\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"-1.17%","volumn":"5.96\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.25","rise":"-0.93%","volumn":"6.14\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"-1.17%","volumn":"6.27\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.25","rise":"-0.93%","volumn":"6.41\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"-1.17%","volumn":"6.53\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"-1.17%","volumn":"6.78\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"-1.40%","volumn":"7.20\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"-1.40%","volumn":"7.96\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"-1.40%","volumn":"8.19\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"-1.40%","volumn":"8.79\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"-1.17%","volumn":"8.95\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"-1.17%","volumn":"9.09\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"-1.17%","volumn":"9.14\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"-1.17%","volumn":"9.16\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.25","rise":"-0.93%","volumn":"9.32\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"-1.40%","volumn":"9.40\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-1.63%","volumn":"9.69\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-1.63%","volumn":"9.94\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-1.63%","volumn":"10.44\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-1.63%","volumn":"10.63\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"-1.40%","volumn":"10.69\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"-1.17%","volumn":"10.86\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"-1.40%","volumn":"10.88\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"-1.40%","volumn":"11.26\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-1.63%","volumn":"11.31\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-1.63%","volumn":"11.64\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.21","rise":"-1.86%","volumn":"11.94\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.20","rise":"-2.10%","volumn":"12.28\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.20","rise":"-2.10%","volumn":"12.44\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.20","rise":"-2.10%","volumn":"12.95\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.20","rise":"-2.10%","volumn":"13.08\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"13.38\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"13.62\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.20","rise":"-2.10%","volumn":"13.81\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.20","rise":"-2.10%","volumn":"14.00\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.20","rise":"-2.10%","volumn":"14.31\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"14.74\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"14.91\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"15.12\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"15.20\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"15.80\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.20","rise":"-2.10%","volumn":"15.94\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.20","rise":"-2.10%","volumn":"16.02\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"16.12\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"16.33\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"16.39\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"16.47\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"16.51\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"16.69\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"16.77\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.20","rise":"-2.10%","volumn":"17.04\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"17.09\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"17.13\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"17.18\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"17.27\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"17.35\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"17.66\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"17.69\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"17.75\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"17.86\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"17.96\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"18.15\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"18.73\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.17","rise":"-2.80%","volumn":"18.87\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"19.10\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"19.27\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.17","rise":"-2.80%","volumn":"19.53\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"19.54\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.17","rise":"-2.80%","volumn":"19.66\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.17","rise":"-2.80%","volumn":"19.69\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.17","rise":"-2.80%","volumn":"19.74\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"20.10\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"20.15\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"20.18\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"20.22\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"20.26\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"20.42\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"20.51\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.17","rise":"-2.80%","volumn":"20.55\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.17","rise":"-2.80%","volumn":"20.61\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.17","rise":"-2.80%","volumn":"20.65\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"20.69\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"20.74\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"20.77\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"20.82\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"20.85\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"20.91\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.17","rise":"-2.80%","volumn":"20.95\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"21.03\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"21.12\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.17","rise":"-2.80%","volumn":"21.20\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.16","rise":"-3.03%","volumn":"21.51\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.17","rise":"-2.80%","volumn":"22.07\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"22.09\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.17","rise":"-2.80%","volumn":"22.15\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.17","rise":"-2.80%","volumn":"22.35\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.17","rise":"-2.80%","volumn":"22.50\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.17","rise":"-2.80%","volumn":"22.61\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.17","rise":"-2.80%","volumn":"22.71\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"22.74\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.17","rise":"-2.80%","volumn":"22.76\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.17","rise":"-2.80%","volumn":"22.80\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.16","rise":"-3.03%","volumn":"22.92\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.16","rise":"-3.03%","volumn":"22.99\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.16","rise":"-3.03%","volumn":"23.12\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.17","rise":"-2.80%","volumn":"23.57\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.16","rise":"-3.03%","volumn":"23.60\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.17","rise":"-2.80%","volumn":"23.65\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.16","rise":"-3.03%","volumn":"23.77\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.17","rise":"-2.80%","volumn":"24.02\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"24.06\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"24.43\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"25.10\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"25.28\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.17","rise":"-2.80%","volumn":"25.39\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"25.98\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"26.13\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"26.24\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"26.34\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"26.50\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.20","rise":"-2.10%","volumn":"26.53\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.20","rise":"-2.10%","volumn":"26.58\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.20","rise":"-2.10%","volumn":"26.65\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"26.72\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"26.78\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"26.80\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"26.84\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"26.94\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"27.07\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"27.11\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"27.14\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.17","rise":"-2.80%","volumn":"27.79\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"27.83\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"27.88\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"27.92\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.20","rise":"-2.10%","volumn":"28.22\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"28.30\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"28.31\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"28.34\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.20","rise":"-2.10%","volumn":"28.37\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"28.46\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.20","rise":"-2.10%","volumn":"28.48\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.20","rise":"-2.10%","volumn":"28.50\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"28.54\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"28.59\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.20","rise":"-2.10%","volumn":"28.74\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.20","rise":"-2.10%","volumn":"28.77\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"28.80\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.20","rise":"-2.10%","volumn":"28.83\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"28.94\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"28.95\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"28.98\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.20","rise":"-2.10%","volumn":"28.99\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"29.10\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"29.14\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"29.37\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"29.52\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"29.57\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.20","rise":"-2.10%","volumn":"29.63\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"29.69\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"29.71\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"29.74\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"29.77\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.18","rise":"-2.56%","volumn":"29.78\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"29.83\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"29.88\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"29.92\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"30.05\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.20","rise":"-2.10%","volumn":"30.09\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.20","rise":"-2.10%","volumn":"30.26\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.20","rise":"-2.10%","volumn":"30.38\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.19","rise":"-2.33%","volumn":"30.41\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.20","rise":"-2.10%","volumn":"30.43\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.20","rise":"-2.10%","volumn":"30.64\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.21","rise":"-1.86%","volumn":"30.65\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.21","rise":"-1.86%","volumn":"30.66\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.21","rise":"-1.86%","volumn":"30.79\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.20","rise":"-2.10%","volumn":"30.80\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.21","rise":"-1.86%","volumn":"30.81\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.20","rise":"-2.10%","volumn":"30.84\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.21","rise":"-1.86%","volumn":"30.87\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.20","rise":"-2.10%","volumn":"30.94\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.21","rise":"-1.86%","volumn":"30.97\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.20","rise":"-2.10%","volumn":"31.20\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.20","rise":"-2.10%","volumn":"31.22\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.21","rise":"-1.86%","volumn":"31.25\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.20","rise":"-2.10%","volumn":"31.39\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-1.63%","volumn":"31.44\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-1.63%","volumn":"31.47\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-1.63%","volumn":"31.50\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-1.63%","volumn":"31.52\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.21","rise":"-1.86%","volumn":"31.55\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-1.63%","volumn":"31.68\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.21","rise":"-1.86%","volumn":"31.71\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.21","rise":"-1.86%","volumn":"31.71\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-1.63%","volumn":"31.74\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-1.63%","volumn":"31.99\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"-1.40%","volumn":"32.08\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-1.63%","volumn":"32.14\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-1.63%","volumn":"32.16\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-1.63%","volumn":"32.19\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-1.63%","volumn":"32.21\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-1.63%","volumn":"32.26\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-1.63%","volumn":"32.28\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-1.63%","volumn":"32.31\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-1.63%","volumn":"32.36\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-1.63%","volumn":"32.43\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-1.63%","volumn":"32.54\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.21","rise":"-1.86%","volumn":"32.79\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-1.63%","volumn":"32.84\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-1.63%","volumn":"32.93\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-1.63%","volumn":"33.10\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-1.63%","volumn":"33.19\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"-1.40%","volumn":"33.23\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"-1.40%","volumn":"33.25\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"-1.40%","volumn":"33.33\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"-1.40%","volumn":"33.46\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"-1.40%","volumn":"33.63\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"-1.40%","volumn":"34.08\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"-1.17%","volumn":"34.30\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"-1.17%","volumn":"34.41\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"-1.40%","volumn":"34.55\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-1.63%","volumn":"34.55\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-1.63%","volumn":"34.55\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"-1.17%","volumn":"35.00\u4e07","time":"15:00"}]}
  09:30
  10:3试伤丰0
  11:30/13:00
  14:00
  15:00
  4.29
  0.00%
  4.26
  洲长钢影-0.76%
  4.22
  .52%
  4.19
  -2.27%
  4.16
  -3.03%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3124.04(1.1创互确川喜多另引步双4%)
  深成：950无追搜索7.75(0.88%)
  创业板：1830.96(0.68%)
新闻公告
[新闻几兰尽华相促] 美年健康股票分析报告-2视术景井汽站省日0240527收盘下跌罪后宗团课创写球容1.17%2024接绿续-05-28
[新闻] 月27日晚间利好消息一览（名单）2024-05-27
[新闻] 美年健检帮内目期晶尼定只致康:关于公司下属全资子公司开展售后回租融资租赁业务汉什松划语热暨公...202际复势防常议业肥4-05-18
股圈
美年健康今日走势预判世守六量阻婷将具副！资深分析师正在解盘关键指标2024-05-2
“大象”起舞！海运规练技村艺龙头AH齐爆发红利类板块发威2024-05-27
3440亿元！“国家队”出手 A股批量20%涨停！2024-05-7
数据来源：九方智投
美年健康5.00 0.03(0.60%)格_行情_走势图—东方财富起兴兰米松准网
美年健康 195.7亿 84.40亿 2.256亿 65.07 2.55 39.84% 4.3修朝与试语货蒸0% 2.98% .提供美年健康(002044股票的行情走势、五档盘口、逐笔交易等实时行情数据,及美年健康(002044)的新、公司公告、研究报告、行业研报、F10资料...
quote.eastmoney.c...
满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

美大健康官网-美年体检中心么厚守月官网-美年大健康体检预约-美年大健康...

美年大健康体检中心为边真察段坏副美年用户提供体检套餐购买、体检预约、体检报告查询,健康管理等,凭借数据赋能,发挥强孵化功干真审喜能,正在构建具有强大影响力的健康产业...
沈阳-广州
www.h小ealth-100.cn
美年健康_360百科
美年健康主要从事专业健康体检业务,公司以健康体为核心,集健康咨询、健康评估、健康干预于一体,并以健康体检大数据为依据,围绕专业预防、健康保障、医疗管家式倍顶配服务等领域,为企业和个人客户提供更高品质的健康管理服务。公司架成河棉土音坚持“预防为先”的方... 详情>>
健康服务 - 企业文化 - 爱社会公益 - 所获荣誉 - 全部
成立时间：2004
总部地点：上海
经营范围：从事医疗技术专业领域内的技术开发、技术咨询、师明并改优依团次技术转让、技术服务;投资管...
公司类假检宪言志型：股份有限公司（上市）
ba攻打ike.so.com/doc/340025-3601...
美年健康(002044)股吧_美年健康怎么样_分析讨论社区—东维措就理汽对世妈方财富网

美年健康(0020余至府华成留因色44)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股社区。您好,欢迎来股吧!登录/注册 美年健康 (38.38万关注度...
guba.eastmoney.com/list,002044...
美年健康的最新相关消息
13小时前
美年健康集团董事长俞熔出席"2024福布斯中国人工智能科技企业...全宁亲成衣富科新华网
俞熔分享了美年健康在AI和数字化方面的发展历程。俞熔指出,近年来,美年健康坚持数智赋能,全面提速数字交呀左县翻化转型,坚定贯彻执行"ALL in 数字化"战略,打造了新一代的..
- 13小时前
  美年健康董事长俞熔:"ALL in AI"战略背后的逻辑与创新中国新闻周刊网
- 15小时前
  美年健康集长俞熔发表主题演讲搜狐
- 3天前
  "2024美年健康集团第八届全国公益助残行动"启杀学术乡右视市啊脚地动仪式在沪举行新华网
查看更多 >
美年健康4.63(-0.64%)_股票行情_新浪财经_新浪网
新浪财经行情中心美年健康行情 .美年健康(002044.SZ) ...
美年健康股市汇
finance.sina.comcn/realstock/company...
美年热动海写翻觉刚整胜健康(SZ002044)股票象航股价_股价行情_财报_数据条做报告- 雪球
$美年健康(SZ002044)$.老越构节孔抗时支酒板俞熔退出君和堂母公司,后原变顾抗谓背后美年健康“AII in AI”.但是迪安我就不知道,同样有一个美年健康,因为业务跟医院重复,所...
xueqiu.co/SZ002044
美年健康股吧,004股吧_赢家聊吧【股吧】

发贴时间：2024年3月27日 -
美年健季五老名三宜不则肥康知识问答更多 .答:美年健康所属板块是上游肉冷行业...详情 .问:美年健康的注册资金...
li药叫给友aoba.yjcf360.com/liaoba/002044/
美年健康(002044)个股资金流向查询_个股行情_同花顺财经

发贴时间：2018年9月26日 -
市场表现深证成指美年健康 .提供美年健康(002044)五档盘口、逐笔交易等实时行情数据;汇总美年健康(2044)基本资料及重大新闻、究报告及...
stockpage.1越培方树太固况该乐案0jqka.com.cn/00204...