贵州茅台_无追搜索

贵州茅台[600519]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600519.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>贵州茅台</em>[600519]股票行情_九方智投</a>
  1648.45元-0.55 (-0.03%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  1650.50
  昨收
  1649.00
  最高
  1663.50
  最低
  1648.45
  成交量
  218.57万
  成交额
  36.18亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1662.88","1659.27","1655.66","1652.06","1648.45"]},"cyrate":{"o":["0.84%","0.62%","0.40%","0.19%","-0.03%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1650.50","rise":"0.09%","volumn":"167.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1659.99","rise":"0.67%","volumn":"745.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1659.97","rise":"0.67%","volumn":"1200.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.80","rise":"0.53%","volumn":"1419.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.01","rise":"0.49%","volumn":"1589.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1654.02","rise":"0.30%","volumn":"1780.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1654.97","rise":"0.36%","volumn":"1906.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1654.02","rise":"0.30%","volumn":"2118.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.00","rise":"0.42%","volumn":"2229.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.70","rise":"0.47%","volumn":"2377.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1655.03","rise":"0.37%","volumn":"2485.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1655.00","rise":"0.36%","volumn":"2629.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1654.00","rise":"0.30%","volumn":"2788.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1652.21","rise":"0.19%","volumn":"2957.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1654.30","rise":"0.32%","volumn":"3175.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1654.66","rise":"0.34%","volumn":"3290.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1654.97","rise":"0.36%","volumn":"3394.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1655.23","rise":"0.38%","volumn":"3471.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1654.81","rise":"0.35%","volumn":"3590.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1654.83","rise":"0.35%","volumn":"3678.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.99","rise":"0.48%","volumn":"3795.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1658.80","rise":"0.59%","volumn":"3929.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1658.11","rise":"0.55%","volumn":"4026.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.25","rise":"0.50%","volumn":"4102.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1659.62","rise":"0.64%","volumn":"4319.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1660.00","rise":"0.67%","volumn":"4609.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1659.99","rise":"0.67%","volumn":"4813.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1661.11","rise":"0.73%","volumn":"5163.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1662.88","rise":"0.84%","volumn":"5411.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1662.00","rise":"0.79%","volumn":"5612.00","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1661.20","rise":"0.74%","volumn":"5717.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1660.28","rise":"0.68%","volumn":"5838.00","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1659.95","rise":"0.66%","volumn":"5944.00","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1661.43","rise":"0.75%","volumn":"6012.00","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1661.70","rise":"0.77%","volumn":"6063.00","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1660.05","rise":"0.67%","volumn":"6114.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1659.05","rise":"0.61%","volumn":"6199.00","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1659.77","rise":"0.65%","volumn":"6248.00","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1659.42","rise":"0.63%","volumn":"6291.00","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1659.48","rise":"0.64%","volumn":"6331.00","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1659.20","rise":"0.62%","volumn":"6380.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.00","rise":"0.49%","volumn":"6544.00","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.37","rise":"0.51%","volumn":"6574.00","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.97","rise":"0.48%","volumn":"6598.00","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.36","rise":"0.51%","volumn":"6628.00","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.34","rise":"0.51%","volumn":"6687.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.74","rise":"0.53%","volumn":"6721.00","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.90","rise":"0.54%","volumn":"6740.00","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1658.57","rise":"0.58%","volumn":"6764.00","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1659.98","rise":"0.67%","volumn":"6807.00","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1658.79","rise":"0.59%","volumn":"6839.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1658.78","rise":"0.59%","volumn":"6868.00","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1658.10","rise":"0.55%","volumn":"6951.00","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1658.52","rise":"0.58%","volumn":"6990.00","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1660.00","rise":"0.67%","volumn":"7028.00","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1659.52","rise":"0.64%","volumn":"7052.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1658.57","rise":"0.58%","volumn":"7075.00","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.00","rise":"0.49%","volumn":"7256.00","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.00","rise":"0.49%","volumn":"7290.00","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1655.58","rise":"0.40%","volumn":"7426.00","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.04","rise":"0.43%","volumn":"7454.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.18","rise":"0.44%","volumn":"7500.00","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.12","rise":"0.49%","volumn":"7535.00","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.50","rise":"0.52%","volumn":"7570.00","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.92","rise":"0.48%","volumn":"7650.00","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.13","rise":"0.49%","volumn":"7705.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.26","rise":"0.44%","volumn":"7733.00","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1655.48","rise":"0.39%","volumn":"7803.00","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.96","rise":"0.48%","volumn":"7841.00","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.35","rise":"0.45%","volumn":"7870.00","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.86","rise":"0.48%","volumn":"7916.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.06","rise":"0.49%","volumn":"7948.00","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.16","rise":"0.49%","volumn":"7975.00","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.34","rise":"0.51%","volumn":"8001.00","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.80","rise":"0.53%","volumn":"8044.00","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.88","rise":"0.48%","volumn":"8108.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.35","rise":"0.45%","volumn":"8150.00","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.34","rise":"0.45%","volumn":"8177.00","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.48","rise":"0.45%","volumn":"8205.00","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.88","rise":"0.48%","volumn":"8249.00","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.50","rise":"0.45%","volumn":"8311.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.05","rise":"0.43%","volumn":"8387.00","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1655.97","rise":"0.42%","volumn":"8414.00","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1655.89","rise":"0.42%","volumn":"8436.00","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1655.96","rise":"0.42%","volumn":"8467.00","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.06","rise":"0.43%","volumn":"8508.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.60","rise":"0.52%","volumn":"8544.00","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1658.00","rise":"0.55%","volumn":"8567.00","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.00","rise":"0.49%","volumn":"8612.00","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.73","rise":"0.53%","volumn":"8642.00","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.78","rise":"0.53%","volumn":"8657.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.77","rise":"0.53%","volumn":"8668.00","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.77","rise":"0.53%","volumn":"8713.00","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.00","rise":"0.49%","volumn":"8733.00","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.99","rise":"0.48%","volumn":"8759.00","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.23","rise":"0.50%","volumn":"8794.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.24","rise":"0.50%","volumn":"8823.00","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.98","rise":"0.54%","volumn":"8866.00","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1658.91","rise":"0.60%","volumn":"8903.00","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1659.81","rise":"0.66%","volumn":"8932.00","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1659.64","rise":"0.65%","volumn":"8981.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1659.00","rise":"0.61%","volumn":"9009.00","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1659.60","rise":"0.64%","volumn":"9059.00","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1659.90","rise":"0.66%","volumn":"9175.00","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1659.65","rise":"0.65%","volumn":"9212.00","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1659.50","rise":"0.64%","volumn":"9252.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1659.90","rise":"0.66%","volumn":"9281.00","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1659.29","rise":"0.62%","volumn":"9312.00","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1658.97","rise":"0.60%","volumn":"9324.00","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1659.70","rise":"0.65%","volumn":"9385.00","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1659.72","rise":"0.65%","volumn":"9437.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1659.97","rise":"0.67%","volumn":"9488.00","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1660.98","rise":"0.73%","volumn":"9587.00","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1660.21","rise":"0.68%","volumn":"9618.00","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1660.98","rise":"0.73%","volumn":"9705.00","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1661.12","rise":"0.73%","volumn":"9753.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1661.40","rise":"0.75%","volumn":"9819.00","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1661.80","rise":"0.78%","volumn":"9881.00","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1661.11","rise":"0.73%","volumn":"9917.00","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1661.00","rise":"0.73%","volumn":"9998.00","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1661.10","rise":"0.73%","volumn":"1.00\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1659.02","rise":"0.61%","volumn":"1.06\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1658.98","rise":"0.61%","volumn":"1.07\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1659.95","rise":"0.66%","volumn":"1.08\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1658.00","rise":"0.55%","volumn":"1.09\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1658.16","rise":"0.56%","volumn":"1.09\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1659.00","rise":"0.61%","volumn":"1.10\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1659.68","rise":"0.65%","volumn":"1.11\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1659.64","rise":"0.65%","volumn":"1.11\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1660.74","rise":"0.71%","volumn":"1.11\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1659.55","rise":"0.64%","volumn":"1.12\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1658.18","rise":"0.56%","volumn":"1.12\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.00","rise":"0.49%","volumn":"1.13\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.95","rise":"0.54%","volumn":"1.13\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1658.10","rise":"0.55%","volumn":"1.13\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1658.90","rise":"0.60%","volumn":"1.14\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.37","rise":"0.51%","volumn":"1.14\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.27","rise":"0.50%","volumn":"1.15\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.01","rise":"0.49%","volumn":"1.15\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.50","rise":"0.45%","volumn":"1.16\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.23","rise":"0.44%","volumn":"1.16\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.57","rise":"0.46%","volumn":"1.17\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.82","rise":"0.53%","volumn":"1.18\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1658.11","rise":"0.55%","volumn":"1.18\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1658.68","rise":"0.59%","volumn":"1.18\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1658.91","rise":"0.60%","volumn":"1.19\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1657.88","rise":"0.54%","volumn":"1.19\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.23","rise":"0.44%","volumn":"1.20\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.19","rise":"0.44%","volumn":"1.20\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.17","rise":"0.43%","volumn":"1.21\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.31","rise":"0.44%","volumn":"1.21\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.29","rise":"0.44%","volumn":"1.21\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.38","rise":"0.45%","volumn":"1.22\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1655.60","rise":"0.40%","volumn":"1.23\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1655.49","rise":"0.39%","volumn":"1.24\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1655.43","rise":"0.39%","volumn":"1.24\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1655.01","rise":"0.36%","volumn":"1.25\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1655.04","rise":"0.37%","volumn":"1.26\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1655.05","rise":"0.37%","volumn":"1.27\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1655.06","rise":"0.37%","volumn":"1.27\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1655.03","rise":"0.37%","volumn":"1.28\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1655.00","rise":"0.36%","volumn":"1.29\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1655.00","rise":"0.36%","volumn":"1.30\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1655.00","rise":"0.36%","volumn":"1.31\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1655.11","rise":"0.37%","volumn":"1.32\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.34","rise":"0.45%","volumn":"1.32\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1655.58","rise":"0.40%","volumn":"1.33\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1655.87","rise":"0.42%","volumn":"1.33\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1655.70","rise":"0.41%","volumn":"1.34\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1655.77","rise":"0.41%","volumn":"1.34\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1655.79","rise":"0.41%","volumn":"1.35\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1655.99","rise":"0.42%","volumn":"1.35\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.07","rise":"0.43%","volumn":"1.36\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.16","rise":"0.43%","volumn":"1.36\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.16","rise":"0.43%","volumn":"1.36\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.48","rise":"0.45%","volumn":"1.37\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.16","rise":"0.43%","volumn":"1.38\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.24","rise":"0.44%","volumn":"1.39\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.44","rise":"0.45%","volumn":"1.39\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.03","rise":"0.43%","volumn":"1.40\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.28","rise":"0.44%","volumn":"1.40\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1656.35","rise":"0.45%","volumn":"1.41\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1655.88","rise":"0.42%","volumn":"1.42\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1655.02","rise":"0.37%","volumn":"1.44\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1655.00","rise":"0.36%","volumn":"1.44\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1654.80","rise":"0.35%","volumn":"1.47\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1653.78","rise":"0.29%","volumn":"1.48\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1653.02","rise":"0.24%","volumn":"1.48\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1651.98","rise":"0.18%","volumn":"1.51\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1653.01","rise":"0.24%","volumn":"1.52\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1653.07","rise":"0.25%","volumn":"1.53\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1653.02","rise":"0.24%","volumn":"1.54\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1652.34","rise":"0.20%","volumn":"1.54\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1652.09","rise":"0.19%","volumn":"1.55\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1651.50","rise":"0.15%","volumn":"1.56\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1651.51","rise":"0.15%","volumn":"1.57\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1651.23","rise":"0.14%","volumn":"1.57\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1652.00","rise":"0.18%","volumn":"1.58\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1652.19","rise":"0.19%","volumn":"1.59\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1651.88","rise":"0.17%","volumn":"1.60\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1651.01","rise":"0.12%","volumn":"1.61\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1651.10","rise":"0.13%","volumn":"1.62\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1651.10","rise":"0.13%","volumn":"1.62\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1651.15","rise":"0.13%","volumn":"1.63\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1651.15","rise":"0.13%","volumn":"1.64\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1651.18","rise":"0.13%","volumn":"1.64\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1651.37","rise":"0.14%","volumn":"1.65\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1651.80","rise":"0.17%","volumn":"1.65\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1651.80","rise":"0.17%","volumn":"1.66\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1651.89","rise":"0.18%","volumn":"1.66\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1651.88","rise":"0.17%","volumn":"1.67\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1651.32","rise":"0.14%","volumn":"1.68\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1651.39","rise":"0.14%","volumn":"1.69\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1650.26","rise":"0.08%","volumn":"1.72\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1650.06","rise":"0.06%","volumn":"1.74\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1650.20","rise":"0.07%","volumn":"1.75\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1650.08","rise":"0.07%","volumn":"1.75\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1650.00","rise":"0.06%","volumn":"1.78\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1649.99","rise":"0.06%","volumn":"1.82\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1649.64","rise":"0.04%","volumn":"1.83\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1649.66","rise":"0.04%","volumn":"1.84\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1650.04","rise":"0.06%","volumn":"1.84\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1650.24","rise":"0.08%","volumn":"1.85\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1650.03","rise":"0.06%","volumn":"1.86\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1650.12","rise":"0.07%","volumn":"1.87\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1649.20","rise":"0.01%","volumn":"1.90\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1649.56","rise":"0.03%","volumn":"1.91\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1649.80","rise":"0.05%","volumn":"1.91\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1649.20","rise":"0.01%","volumn":"1.94\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1649.99","rise":"0.06%","volumn":"1.94\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1650.03","rise":"0.06%","volumn":"1.95\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1650.87","rise":"0.11%","volumn":"1.96\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1650.00","rise":"0.06%","volumn":"1.97\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1649.59","rise":"0.04%","volumn":"1.99\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1650.11","rise":"0.07%","volumn":"2.00\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1649.99","rise":"0.06%","volumn":"2.01\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1650.29","rise":"0.08%","volumn":"2.02\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1650.34","rise":"0.08%","volumn":"2.03\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1650.29","rise":"0.08%","volumn":"2.03\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1650.29","rise":"0.08%","volumn":"2.03\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1648.45","rise":"-0.03%","volumn":"2.19\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  1662.88
  0.84%
  1659.27
  0.62%
  1655.66
  0.40%
  1652.06
  0.19%
  1648.45
  -0.03%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 【数据看盘】四大期指多空双方均大幅减仓成交额超30亿的可转债...2024-05-31
[新闻] 5月31日晚间利好消息一览（名单）2024-05-31
[新闻] 大宗交易信息(沪)2024-05-30
股圈
贵州茅台出现买入信号了吗？资深分析师解读中！2024-06-01
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
茅台股份官网
贵州茅台酒股份有限公司(以下简称“公司”)成立于1999年11月20日,由中国贵州茅台酒厂(集团)有限责任公司(以下简称“茅台集团”)...
茅台商城-服务中心
www.moutaichina.com
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

贵州茅台(600519)_股票价格_行情_走势图—东方财富网
贵州茅台 - - - - - - - - .提供贵州茅台(600519)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及贵州茅台(600519)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
茅台集团官网

贵州茅台酒(尊品)(以下简称尊品茅台)2024年首场品牌推广活动在上海举办。感悟尊品茅台的匠心品质及茅台文化的历久弥新。作为酒中之尊。尊... 国际生物多样性日丨在赤水...
www.moutai.com.cn
茅台
百科

茅台酒独产于贵州省遵义市仁怀市茅台镇，是我国汉民族的特产酒，与苏格兰威士忌、法国科涅克白兰地齐名的三大蒸馏酒之一。1915年至今，贵州茅台酒共获得15次国际金奖，连续五次蝉联中国国家名酒称号，与遵义董酒并称贵...详细>
英文名：MAOTAI liquor，kweichow moutai
分类：白酒，酱香型
地理人文属性：中国传统名产历史文化名酒
传世名谚：茅台传奇水土美酒绝世风华
香型：酱香型
主要荣誉：世界三大蒸馏酒之一
查看更多 >
baike.so.com
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股...
guba.eastmoney.com/list,600519...
贵州茅台
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：贵州茅台酒 贵州茅台镇 贵州茅台集团 贵州茅台图片贵州飞天茅台
贵州茅台的最新相关消息
10分钟前
【12315投诉公示】贵州茅台新增4件投诉公示,涉及食品安全问题等证券之星
微信公众号证券之星APP 投诉基本信息:2024年05月19日,消费者危*(手机尾号 5549,用户ID *6066)反映其于2024年05月19日通过现场购买白酒。投诉基本信息:2024年04月07..
- 14小时前
  热点解读:贵州茅台坚守核心竞争力,品牌高端化持续,关注白酒顺周期...界面新闻
- 1天前
  贵州茅台将分红387.86亿元,张德芹股东大会首秀回应了这些问题澎湃新闻
- 15小时前
  贵州茅台、牧原股份等20股获融资净买入超5000万元东方财富网
查看更多 >
贵州茅台1697.71(-0.43%)_股票行情_新浪财经_新浪网
新浪财经行情中心 贵州茅台 行情 .贵州茅台(600519.SH) ...
贵州茅台股市汇
finance.sina.com.cn/realstock/company...
贵州茅台(600519)股吧_贵州茅台怎么样_分析讨论社区—东方财富网

贵州茅台(600519)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,600519...