超华科技_无追搜索

*ST超华002288]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002288.html?from=360search" target="_blank" data-md='{"p":"title"}'>*ST超华[<em>002288</em>]股票行情_九方智投</a>
  0.79元-0.04 (-4.82%)
  2024-06-04 15:00:00 已收盘 (北京时间)
  今开
  0.79
  昨收
  来自0.83
  最高
  0.79
  最低
  0.79
  成交量
  171.21万
  成交额
  1.26万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["0.91","0.83","0.83","0.66","0.58"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"3845.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"5143.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"5441.00","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"5455.00","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"6665.00","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"6722.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"7282.00","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"7541.00","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"7875.00","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"8553.00","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"8624.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"8741.00","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"8987.00","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"9038.00","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"9241.00","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"9305.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"9311.00","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"9341.00","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"9438.00","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"9526.00","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"9528.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"9555.00","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"9567.00","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"9567.00","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"9588.00","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"9597.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"9603.00","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"9622.00","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"9701.00","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"9709.00","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"9711.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"9711.00","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"9713.00","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"9770.00","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.01\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.01\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.01\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.01\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.01\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.02\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.02\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.03\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.03\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.03\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.03\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.03\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.03\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.03\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.04\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.09\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.09\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.09\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.12\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.12\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.12\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.12\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.12\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.12\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.12\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.12\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.12\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.12\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.12\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.13\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.14\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.14\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.14\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.14\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.14\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.14\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.14\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.18\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.18\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.18\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.18\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.18\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.18\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.21\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.21\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.23\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.23\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.23\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.23\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.23\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.23\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.23\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.24\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.24\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.24\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.27\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.27\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.27\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.27\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.27\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.27\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.27\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.27\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.27\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.27\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.28\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.29\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.29\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.29\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.29\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.29\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.29\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.29\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.29\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.29\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.30\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.31\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.31\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.32\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.32\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.33\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.33\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.33\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.34\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.34\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.34\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.34\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.39\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.39\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.39\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.39\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.39\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.39\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.40\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.40\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.40\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.40\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.40\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.40\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.40\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.40\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.40\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.40\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.40\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.40\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.40\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.40\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.40\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.41\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.41\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.41\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.41\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.41\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.41\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.41\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.42\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.43\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.43\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.43\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.43\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.43\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.43\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.43\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.43\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.43\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.45\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.45\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.45\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.45\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.45\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.45\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.45\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.45\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.45\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.45\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.48\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.48\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.49\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.49\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.49\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.49\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.49\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.49\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.49\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.49\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.49\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.49\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.49\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.49\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.49\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.49\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.49\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.50\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.50\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.50\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.50\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.50\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.51\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.51\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.51\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.52\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.54\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.54\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.54\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.54\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.54\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.54\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.55\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.55\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.55\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.55\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.56\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.56\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.56\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.56\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.56\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.58\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.58\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.61\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.62\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.62\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.62\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.62\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.63\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.63\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.63\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.63\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.63\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.63\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.65\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.65\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.65\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.65\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.65\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.65\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.65\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.68\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.68\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.68\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.68\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.68\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.68\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.69\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.70\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.70\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.70\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.79","rise":"-4.82%","volumn":"1.71\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  0.91
  10.00%
  0无追搜索.83
  0.00%
  0.83
  -10.00得存子卷%
  0.66
  -20.00%
  0.58
  -30.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.20(0.41%)
  深成：9469.32(1.05%马永掌弦上降卷工环德息)
  创业板：1843.59(1.33%)
新闻公告
[新闻] 锦州港"戴帽"首日一字跌停,ST板块再掀跌停潮2024-04
[新闻] 6月4日晚间利好消息一览（名单）20206-04
[新闻] *ST超华:股宽票交易异常波动公告2024-06-03
股圈
*ST超华明日走势罗洋百则节复角如何？点击连线资深投顾老师！2024-06-05
百城掌进敌模刘势末方二套房利率进入“3念字副年云停过吃时代”！超八成城市已执行“517”新政2024-06-04
人形机器人迎密集催化！核心标的曝光2024-06-04
数据来最最源：九方智投
*ST超华(002288学复细)_股票价格_行情_走势图—东方财富网
提供*S信烈迅王界验蒸T超华(002288票的行情走势、五档盘口、逐笔交易等实时行情数据,及*华(002288)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...
quote.eastmoney.c...
信久玉否境动深到秋木没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音频和万字长文，直达重点

体验AI搜索

超华科技的最新相关消息
10物护承哪小时前
超华科技引入战略投资方,亲资现预须等刻触搞三方合作开拓新市场人民日报中国经济周刊
据了解,超华科技此次与互城集团、鑫达辉之间的战略合作主要涵盖次技术研发、生产整合、市场拓展、战略投资等方面,具体包括:三方共建技术研发中心,在技术协同及人才培代养..
- 12小时前
  广东超华科技意突析银船获得互城河集团等战略投资网易
- 16小时前
  超华科技引入战略投资方三个月内买入不低于总股本5%股票证券之星
- 2天前
  广东超华科技股份有限公司股票交易异常波动公告新苦画分浪财经
查看更多 >
证载顺吃段叫尽远超华科技(002288)环的早切某给条拉洲胡行情数据_走势图_九方智投
2022年3月7日 - 九方智投提供超华科技(002288)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及超华科技(002288)的新闻资讯、公司公告、研究报告、F10...
stock.9fzt.com/index/sz_002288.html?from=360s...
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

本周大盘先抑后扬,周五在北向资金带领下,科技股展开弹。截至周五收盘,本周上证指数涨0.76%,深指涨1.99%,沪深300涨1.2%,创吸业板指涨3.86%,科创50指数涨2.97...
guba.eastmoney.com/list,富茶好编令味振受002288...
*话ST超华1.13(-5.04%)_股票行情_新经_新浪网
新浪财经为您提供*S超华(002288)股票实时所穿明十行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与*ST超华(002288)股票相关...
*ST超华股团市汇
finance.sina.com.cn/realstoc张粒消山k/company...
广东超华科技股份有限害又任投陈夜似格信剧公司

超华科技铜箔事业群具备生产Class III、HTE深、VLP及双光8μm 、6μm、4.5μm等电解铜箔的制造技术,随着生产规模的不断扩大.....超华科技覆铜板事业群目...
高精度电子铜箔-印制电路板
ww夫洋移讲余架w.chaohuatech.初冷过第com
超华科技(002288股分析_牛叉诊股_同花顺财经

超华科技,深证成指,半导体及元件指数.牛叉诊股为你提供超华科技(002衣黄固几288)股票的最新行情、若娘事论块立象级烈七认资讯和评论,最准确的个股分析及评测 ... 超华科技,深证成指,半导体及元件指数压力支撑该股压力位为2.75元,支撑位为在孔东2.63...
dtor.10jqka.com.cn/002288/
*ST超华(0架够弦斯铁从02288)资金流向_ 数据中选歌布心_ 东方财富网
*ST超华(002288)历史资金初过非宗晚项流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单四镇质皮及鲁江林积括净流入净额净占比净额净占比净额净占比净额净占比净额...
data.eas见tmoney.com/zjl许章化真官坐另约兵使河...
百度股市通-科技让投资更简单

广东超华科技股份有限公司所属行业: 元件上市日期: 2009-09-03 发行数量: 2200万概待历味亲着束李以孙面股营收趋势单位:亿人民币总营收归母净利润净利润率 ,,,2023Q1,2023H1,2023Q这底9,202...
gushitong.baidu.com/stock/ab-002288