辽宁能源_无追搜索

辽宁能源[600758]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600758.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>辽宁能源</em>[600758]股票行情_九方智投</a>
  3.39元0.05 (1.50%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  3.32
  昨收
  3.34
  最高
  3.44
  最低
  3.32
  成交量
  1325.10万
  成交额
  4517.31万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.44","3.41","3.38","3.35","3.32"]},"cyrate":{"o":["2.99%","2.10%","1.20%","0.30%","-0.60%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.32","rise":"-0.60%","volumn":"407.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"3850.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5547.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6803.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"8650.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.39","rise":"1.50%","volumn":"1.09\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.39","rise":"1.50%","volumn":"1.22\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"1.28\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"1.36\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"1.80\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"1.90\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"2.13\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"2.15\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"2.24\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"2.50\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"2.53\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"2.60\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"2.66\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"2.99\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"3.02\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"3.14\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"3.18\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"3.21\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"3.36\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","volumn":"3.37\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"3.47\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"3.59\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"3.63\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"3.64\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"3.75\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"3.82\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"4.34\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","volumn":"4.73\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"4.92\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","volumn":"5.06\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","volumn":"5.16\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","volumn":"5.22\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","volumn":"5.44\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","volumn":"5.50\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","volumn":"5.55\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.44","rise":"2.99%","volumn":"5.57\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","volumn":"6.03\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"6.10\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","volumn":"6.14\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","volumn":"6.16\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"6.28\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"6.29\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","volumn":"6.31\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","volumn":"6.33\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"6.35\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","volumn":"6.36\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"6.37\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"6.52\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"6.53\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"6.53\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"6.56\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"6.57\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"6.63\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"6.63\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"6.66\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"6.68\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"6.70\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"6.78\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"6.84\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"6.86\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"6.86\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"6.91\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"7.20\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"7.22\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"7.29\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"7.35\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"7.36\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"7.39\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"7.40\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"7.44\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"7.57\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"7.59\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"7.75\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"7.86\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"7.90\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"7.91\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"7.93\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"7.93\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"7.95\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"7.96\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"7.98\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"8.04\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"8.04\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"8.06\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"8.07\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"8.13\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"8.24\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","volumn":"8.27\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","volumn":"8.31\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.44","rise":"2.99%","volumn":"8.49\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.44","rise":"2.99%","volumn":"8.51\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","volumn":"8.68\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","volumn":"8.72\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","volumn":"8.72\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.44","rise":"2.99%","volumn":"8.72\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","volumn":"8.76\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","volumn":"8.78\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.44","rise":"2.99%","volumn":"8.87\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","volumn":"8.87\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.44","rise":"2.99%","volumn":"8.87\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.44","rise":"2.99%","volumn":"8.88\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","volumn":"8.90\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","volumn":"8.93\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","volumn":"8.95\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","volumn":"8.95\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"8.95\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","volumn":"8.95\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","volumn":"8.95\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"8.96\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","volumn":"8.96\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"8.98\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","volumn":"8.99\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"9.00\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"9.36\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"9.42\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.43","rise":"2.69%","volumn":"9.43\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"9.52\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"9.70\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"9.75\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"9.79\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"9.82\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"9.90\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"9.93\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"9.97\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"9.99\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"10.00\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"10.01\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"10.01\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"10.01\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"10.12\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"10.13\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"10.15\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"10.20\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.39","rise":"1.50%","volumn":"10.48\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.39","rise":"1.50%","volumn":"10.49\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.39","rise":"1.50%","volumn":"10.55\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"10.57\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"10.58\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"10.66\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.39","rise":"1.50%","volumn":"10.68\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"10.70\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"10.72\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"10.74\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"10.76\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"10.76\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"10.79\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"10.79\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"10.82\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"10.82\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"10.82\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"10.86\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"10.87\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"10.96\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"10.99\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"10.99\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"11.00\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"11.05\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"11.06\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"11.07\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"11.09\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"11.10\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"11.13\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"11.13\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"11.15\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"11.15\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"11.17\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"11.18\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"11.18\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"11.25\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"11.34\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"11.38\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"11.41\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"11.44\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"11.48\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"11.49\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"11.51\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"11.52\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"11.62\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"11.62\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"11.63\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"11.70\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"11.70\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"11.70\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"11.74\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"11.77\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"11.77\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"11.80\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"11.82\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"11.83\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"11.83\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"11.85\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"11.86\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"11.86\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"11.86\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"11.87\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"11.89\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"11.91\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"11.92\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"11.98\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.42","rise":"2.40%","volumn":"11.99\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"12.03\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"12.04\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"12.12\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"12.13\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.41","rise":"2.10%","volumn":"12.13\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"12.14\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"12.16\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"12.17\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"12.33\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"12.34\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"12.34\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.39","rise":"1.50%","volumn":"12.35\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.39","rise":"1.50%","volumn":"12.36\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"12.37\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.39","rise":"1.50%","volumn":"12.38\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"12.42\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"12.47\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.39","rise":"1.50%","volumn":"12.47\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.39","rise":"1.50%","volumn":"12.48\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.39","rise":"1.50%","volumn":"12.49\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.39","rise":"1.50%","volumn":"12.52\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.39","rise":"1.50%","volumn":"12.55\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"12.63\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.39","rise":"1.50%","volumn":"12.67\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.39","rise":"1.50%","volumn":"12.70\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.39","rise":"1.50%","volumn":"12.72\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"12.78\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.39","rise":"1.50%","volumn":"12.85\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.39","rise":"1.50%","volumn":"12.85\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.39","rise":"1.50%","volumn":"12.94\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.39","rise":"1.50%","volumn":"13.04\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.39","rise":"1.50%","volumn":"13.10\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.39","rise":"1.50%","volumn":"13.17\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.39","rise":"1.50%","volumn":"13.17\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.39","rise":"1.50%","volumn":"13.17\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.39","rise":"1.50%","volumn":"13.25\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.44
  2.99%
  3.41
  2.10%
  3.38
  1.20%
  3.35
  0.30%
  3.32
  -0.60%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 20亿元入主！国资相中这只跨界算力股机构重点关注2024-05-26
[新闻] 辽宁能源股票分析报告-20240524收盘上涨1.50%2024-05-25
[新闻] 辽宁能源:辽宁能源关于召开2023年年度股东大会的通知2024-05-17
股圈
辽宁能源今日走势预判！资深分析师正在解盘关键指标2024-05-27
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
辽宁能源(600758)股吧_辽宁能源怎么样_分析讨论社区—东方财富网

辽宁能源:北京市君合律师事务所关于辽宁能源终止重大资产重组相关内幕信息知情人买卖股票情况的专项核查意见 .辽宁能源:辽宁能源关于终止重大资产重组相关内幕知情人买卖股票情况的自查报告的公告 .
guba.eastmoney.com/list,600758...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

辽宁能源_360百科
辽宁能源投资(集团)有限责任公司(简称辽宁能源)，是经辽宁省人民政府批准设立的大型国有独资公司，隶属于辽宁省国有资产监督管理委员会，是省政府授权的投资主体和国有资产经营主体，是经营省本级电力建设基金和管理省级电力资产的出资人，是省政府... 详情>>
公司简介 - 企业效益 - 电力项目 - 其他投资
baike.so.com/doc/2316823-245...
辽宁能源(600758)_股票价格_行情_走势图—东方财富网
辽宁能源 - - - - - - - - .提供辽宁能源(600758)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及辽宁能源(600758)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
辽宁能源3.43(0.88%)_股票行情_新浪财经_新浪网
新浪财经行情中心辽宁能源行情 .辽宁能源(600758.SH) ...
辽宁能源股市汇
finance.sina.com.cn/realstock/company...
【图】辽宁恒辉新能源海报设计
辽宁能源(SH600758)股票股价_股价行情_财报_数据报告- 雪球
$辽宁能源(SH600758)$.辽宁能源煤电产业股份有限公司主营业务为煤炭开采、洗选加工和销售,电力、热力的生产和供应...
xueqiu.com/S/SH600758
辽宁能源(600758)股吧_辽宁能源怎么样_分析讨论社区—东方财富网

格隆汇1月30日丨辽宁能源(600758.SH)公布2023年年度业绩预减公告,经财务部门初步测算,预计2023年度实现归属于上市公司股东的净利润1,600万元到2,400万元,与上年同期...
mguba.eastmoney.com/mguba/list/600758
辽宁能源的最新相关消息
3天前
华电辽宁能源发展股份有限公司关于上海证券交易所对2023年年度...新浪财经
华电辽宁能源发展股份有限公司(以下简称"金山股份"或"公司")于2024年5月9日接到上海证券交易所《关于对华电辽宁能源发展股份有限公司2023年年度..
- 2天前
  辽宁能源:5月23日融券卖出金额1.77万元,占当日流出金额的0.06%同花顺
- 2天前
  沪深股通|辽宁能源5月23日获外资卖出0.03%股份同花顺
- 8天前
  辽宁能源:融资净买入157.96万元,融资余额1.23亿元(05-17)东方财富网
查看更多 >
辽宁能源(600758) - 股票行情中心- 搜狐证券
公司名称:辽宁能源煤电产业股份有限公司.04-24 00:00 辽宁能源:关于辽宁能源非经营性资金占用及其他关联资金往来情况... ...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/600758/index.sht...