金杯电工_无追搜索

金杯电工[0033]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002533.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>金杯电工</em>[002533]股票行情_九方智投</a>
  9.43元0.17 (1.84%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  9.27
  昨收
  9.26
  最高
  9.67
  最低
  9.27
  量
  1580.18万
  成交额
  1.50亿
  分时
  5日
  1月
  来自1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.67","9.57","9.47","9.37","9.27"]},"cyrate":{"o":["4.43%","3.35%","2.27%","1.19%","0.11%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"216.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.31","rise":"0.54%","volumn":"3048.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.32","rise":"0.65%","volumn":"3856.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.33","rise":"0.76%","volumn":"5584.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.38","rise":"1.30%","volumn":"8244.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.37","rise":"1.19%","volumn":"9463.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.39","rise":"1.40%","volumn":"1.24\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.41","rise":"1.62%","volumn":"1.41\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.42","rise":"1.73%","volumn":"1.49\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.41","rise":"1.62%","volumn":"1.59\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.40","rise":"1.51%","volumn":"1.78\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"2.38%","volumn":"2.43\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"2.27%","volumn":"2.59\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"2.38%","volumn":"2.96\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"2.59%","volumn":"3.19\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"2.59%","volumn":"3.41\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"2.59%","volumn":"3.66\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"2.59%","volumn":"3.75\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"2.48%","volumn":"3.79\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"2.38%","volumn":"3.90\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"2.59%","volumn":"4.01\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"2.70%","volumn":"4.15\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"2.59%","volumn":"4.26\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"2.59%","volumn":"4.31\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"2.59%","volumn":"4.45\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"2.92%","volumn":"4.62\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.52","rise":"2.81%","volumn":"4.76\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"2.92%","volumn":"4.97\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"2.92%","volumn":"5.06\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"2.70%","volumn":"5.13\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"2.92%","volumn":"5.26\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"3.35%","volumn":"5.71\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"3.35%","volumn":"6.07\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"3.56%","volumn":"6.73\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"3.35%","volumn":"6.80\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"3.56%","volumn":"6.96\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"3.35%","volumn":"7.02\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"3.02%","volumn":"7.14\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.52","rise":"2.81%","volumn":"7.22\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"2.92%","volumn":"7.28\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"3.02%","volumn":"7.34\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"3.46%","volumn":"7.55\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"3.46%","volumn":"7.73\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"3.02%","volumn":"7.92\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"3.02%","volumn":"7.93\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"2.92%","volumn":"7.99\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.52","rise":"2.81%","volumn":"8.01\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.52","rise":"2.81%","volumn":"8.08\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"2.70%","volumn":"8.11\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.52","rise":"2.81%","volumn":"8.14\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"2.92%","volumn":"8.19\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.52","rise":"2.81%","volumn":"8.20\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.52","rise":"2.81%","volumn":"8.25\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"2.70%","volumn":"8.32\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"2.48%","volumn":"8.57\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"2.59%","volumn":"8.62\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"2.48%","volumn":"8.65\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"2.38%","volumn":"8.67\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"2.38%","volumn":"8.73\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"2.48%","volumn":"8.77\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"2.48%","volumn":"8.81\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"2.59%","volumn":"8.83\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"2.48%","volumn":"8.84\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"2.48%","volumn":"8.89\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"2.48%","volumn":"8.92\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"2.48%","volumn":"8.92\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"2.48%","volumn":"8.93\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"2.59%","volumn":"8.94\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"2.70%","volumn":"8.99\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"2.70%","volumn":"9.01\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"2.70%","volumn":"9.03\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"2.59%","volumn":"9.05\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"2.59%","volumn":"9.07\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"2.59%","volumn":"9.10\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"2.59%","volumn":"9.11\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"2.59%","volumn":"9.12\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"2.70%","volumn":"9.13\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"2.59%","volumn":"9.15\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"2.59%","volumn":"9.15\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.52","rise":"2.81%","volumn":"9.20\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"2.92%","volumn":"9.21\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"3.13%","volumn":"9.31\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"3.13%","volumn":"9.33\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"3.24%","volumn":"9.48\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"3.56%","volumn":"9.67\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.60","rise":"3.67%","volumn":"10.06\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"3.89%","volumn":"10.49\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"3.89%","volumn":"10.56\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"3.89%","volumn":"10.65\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"4.00%","volumn":"10.80\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"3.89%","volumn":"10.83\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"4.00%","volumn":"10.98\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.67","rise":"4.43%","volumn":"11.34\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.65","rise":"4.21%","volumn":"11.43\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.65","rise":"4.21%","volumn":"11.47\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"4.00%","volumn":"11.51\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"3.89%","volumn":"11.53\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"3.78%","volumn":"11.57\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"3.89%","volumn":"11.58\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"3.78%","volumn":"11.60\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"3.89%","volumn":"11.61\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"3.78%","volumn":"11.62\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"3.78%","volumn":"11.64\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"3.78%","volumn":"11.66\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"3.89%","volumn":"11.67\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"3.78%","volumn":"11.68\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.60","rise":"3.67%","volumn":"11.70\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.60","rise":"3.67%","volumn":"11.70\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"3.78%","volumn":"11.75\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"3.78%","volumn":"11.75\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"3.78%","volumn":"11.76\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"3.78%","volumn":"11.88\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"3.89%","volumn":"11.88\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"3.78%","volumn":"11.89\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"3.78%","volumn":"11.90\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"3.89%","volumn":"11.92\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"3.78%","volumn":"11.95\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"3.78%","volumn":"11.97\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.60","rise":"3.67%","volumn":"11.98\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.60","rise":"3.67%","volumn":"11.99\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"3.78%","volumn":"11.99\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"3.56%","volumn":"12.09\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"3.46%","volumn":"12.15\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"3.35%","volumn":"12.15\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"3.35%","volumn":"12.17\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"3.35%","volumn":"12.18\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"3.24%","volumn":"12.24\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"3.24%","volumn":"12.26\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"3.13%","volumn":"12.28\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"3.13%","volumn":"12.31\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"3.13%","volumn":"12.31\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"3.24%","volumn":"12.33\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"3.13%","volumn":"12.34\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"3.02%","volumn":"12.34\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"3.02%","volumn":"12.36\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"2.92%","volumn":"12.38\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"2.92%","volumn":"12.39\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"2.92%","volumn":"12.41\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.52","rise":"2.81%","volumn":"12.47\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"2.92%","volumn":"12.47\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"2.92%","volumn":"12.48\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"3.02%","volumn":"12.50\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"3.02%","volumn":"12.52\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"3.02%","volumn":"12.53\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"3.02%","volumn":"12.53\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"2.92%","volumn":"12.53\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"2.92%","volumn":"12.54\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"3.02%","volumn":"12.60\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"3.02%","volumn":"12.60\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"3.02%","volumn":"12.61\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"2.92%","volumn":"12.62\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"2.92%","volumn":"12.63\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"2.92%","volumn":"12.64\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"2.92%","volumn":"12.67\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.52","rise":"2.81%","volumn":"12.68\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.52","rise":"2.81%","volumn":"12.71\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"3.02%","volumn":"12.72\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"2.92%","volumn":"12.72\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"2.92%","volumn":"12.74\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"2.92%","volumn":"12.75\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.52","rise":"2.81%","volumn":"12.78\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.52","rise":"2.81%","volumn":"12.78\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"2.92%","volumn":"12.81\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"3.13%","volumn":"12.89\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"3.02%","volumn":"12.92\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"3.02%","volumn":"12.92\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"2.92%","volumn":"12.93\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"2.92%","volumn":"12.93\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"2.92%","volumn":"12.94\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"2.92%","volumn":"12.94\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"2.92%","volumn":"12.96\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"3.02%","volumn":"12.98\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"2.92%","volumn":"13.00\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"3.13%","volumn":"13.06\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"3.13%","volumn":"13.07\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"3.13%","volumn":"13.07\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"3.13%","volumn":"13.09\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"3.13%","volumn":"13.09\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"3.02%","volumn":"13.16\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"3.02%","volumn":"13.16\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"2.92%","volumn":"13.17\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"2.92%","volumn":"13.19\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"2.92%","volumn":"13.20\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.53","rise":"2.92%","volumn":"13.21\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"2.48%","volumn":"13.44\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"2.59%","volumn":"13.50\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"2.70%","volumn":"13.50\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"2.48%","volumn":"13.59\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"2.38%","volumn":"13.63\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"2.70%","volumn":"13.67\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"2.70%","volumn":"13.67\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.52","rise":"2.81%","volumn":"13.68\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"2.70%","volumn":"13.69\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"2.70%","volumn":"13.70\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"2.70%","volumn":"13.76\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"2.59%","volumn":"13.76\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"2.70%","volumn":"13.78\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"2.70%","volumn":"13.78\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"2.59%","volumn":"13.79\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"2.59%","volumn":"13.81\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"2.70%","volumn":"13.84\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"2.70%","volumn":"13.86\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"2.59%","volumn":"13.86\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"2.70%","volumn":"13.88\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.51","rise":"2.70%","volumn":"13.89\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.50","rise":"2.59%","volumn":"13.97\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"2.38%","volumn":"14.01\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"2.48%","volumn":"14.02\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"2.48%","volumn":"14.09\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"2.38%","volumn":"14.11\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"2.48%","volumn":"14.12\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.49","rise":"2.48%","volumn":"14.13\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"2.38%","volumn":"14.18\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.48","rise":"2.38%","volumn":"14.24\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"2.27%","volumn":"14.25\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"2.27%","volumn":"14.32\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.46","rise":"2.16%","volumn":"14.35\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"2.27%","volumn":"14.35\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.46","rise":"2.16%","volumn":"14.40\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.46","rise":"2.16%","volumn":"14.44\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"2.27%","volumn":"14.50\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"2.27%","volumn":"14.52\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"2.27%","volumn":"14.53\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.46","rise":"2.16%","volumn":"14.60\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.46","rise":"2.16%","volumn":"14.61\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.45","rise":"2.05%","volumn":"14.68\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.46","rise":"2.16%","volumn":"14.71\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"2.27%","volumn":"14.73\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.46","rise":"2.16%","volumn":"14.81\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"2.27%","volumn":"14.84\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"2.27%","volumn":"14.92\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.47","rise":"2.27%","volumn":"15.01\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.46","rise":"2.16%","volumn":"15.12\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.45","rise":"2.05%","volumn":"15.17\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.44","rise":"1.94%","volumn":"15.31\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.44","rise":"1.94%","volumn":"15.47\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.45","rise":"2.05%","volumn":"15.53\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.46","rise":"2.16%","volumn":"15.64\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.46","rise":"2.16%","volumn":"15.64\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.46","rise":"2.16%","volumn":"15.64\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.43","rise":"1.84%","volumn":"15.80\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  无追搜索9.67
  4.43%
  9.57
  3.责七35%
  9.47
  2.27%
  9.37
  1.19常程%
  9.27
  0.11%
  当前价:
  幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证可击权料静护念热：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[闻] 狙击龙虎榜：改革预期差！被忽视的电改方向2024-05-24
[还宽阿补坏花跟重新闻] 5月24日晚间利好消息览（名单）2024-05-24
[新闻] 金杯电工:金杯电工投资者关系管理信息2024-05-21
股圈
金杯电工明日走势如何？点击连线资深投顾老师！2024-05-25
弱情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地写派触压开！2024-05-24
数据来方智投
金杯电工股份有限公掌地管混当司

凝心聚力共话未来 |金杯电工员工新春座谈会圆满落幕.金电工股份有限公司金杯电工拥有丰富的电线电缆行业管理、生产、研发经营经验,现有专利授章短察源常为钢算达权322...
分子公司-走进金杯
www.gold-激请财章头频身cup.cn
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

金杯电工(00533)股票股价,行情,新闻报数据_新浪财经_新浪网
金杯电工(002533.SZ) .杯电工股份有限公司 2023纪年年度权益分派实施公告 .倒轴米怕内势结草构..
金杯电工股市汇
finance.sina.com.cn/realstock/company...
金杯电工10殖路然列.62 0.00(00%)股票价格_行情_走势图—东方财富网
金杯电工 78.02亿 09亿 1.340亿 14.56 2.11 10.46% 4.20% 3.41% .提致妒范绿和马题注供金杯电工(002533)股票的行情走势、五档盘口、逐等实时行情数据,及金杯电工(002533)的新闻资讯、公意纸首司公告、研究报告、行业研报、F10资料...
quote.eastmoney.c...
金杯电工股份有限公司

金杯电工拥有丰富线电缆行业管理、生产、研发经营经验。是中部孔另功送秋富空孩胜检探地区线缆行业领军企业。公司现拥有跨“湘、赣、鄂、苏、川”五雷省的七大线缆产业基地,拥有五大区域...
www.机殖京财液难gold-cup.cn/财调配急齐模既复fzgs.html
金杯电工(002533)股吧_金杯电工怎么样_分析讨论社区—东方财富网

金杯电(002533)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧这之打铁很构都北耐浓排,专业的股票论坛社区观速。 金杯电工吧全部最新评论最新发帖全部全部...
mguba.eastmoney.com/mgub/list/002533
金杯电工的最新相关消息
1天前
金杯电工:目前公司以自有资金有序推进产能扩产。如未来有再融资...新浪财经
金杯电秘:投资者您好!目前公司以自有资金有序推进产能扩产。如未来有再融天溶许章资需求,公司将及时进甲苦投引计短觉内深少发行信息披露。感谢关注! 以上内容由证券之星根据公开信息整理,由算法生成..
查看更多 >
金杯电工(周SZ002533)股票股价_股价行情_财报_数据报告- 雪球
领那装入位$金杯电工(SZ002533)$.【金杯电工:子公司取得中标入围通知书】金杯电工公告,子公司武电线电缆有限公司收到中铁十一局集团建筑安装工程有限公司出具的《中兰血林图套后担齐吧标入围通知书》,确认武汉二线...
xueqiu.com/S/S烟绍她永气绍度信输极Z002533
金杯电工(002533)个股资金流向查询_个办培武背确际股行情_同花顺财经

提供金杯电工(002533)五档盘口、逐笔等实时行情数据;汇总金杯电工(002533)基本资料及重真见丝始害大新闻、研究报告及行业资讯,解读金杯电工(002533)主力资金动向、财务.入花虽劳承因吧务特向..
stockpage.10jqka.com.n/00253...
金杯电工(002神重纪雨天甚迫经533)_股票行沙衣临情_证券之星
金杯电工最近3个有研究报告6篇,其中给予买入评级的为5篇,增持评级为1篇,中性评级为减持评级为0篇,卖出评级为0篇; 更多.证券之星提供金杯电工(002533)股票行情,实时分析,金杯电工(0025述再33)公司资料,新闻动态,...
新闻动态公司资料融资分红股本股东财务分特自排出妈值包析
stock.qte.stockstar.com/002命反叶考皇位几草先花跳533.sht...