金瑞新材料科技股份有限公司

金瑞新材料来自科技股份有限公司_360百科
金瑞新材料科技股份有限公司是以中央直属大型科技企业长沙矿冶研究院为主发起人，联合华菱集团等四家发起人共同发起设立的、以电子基础材料和超硬材料为主导的高科技上市公司。公司注册资本16005万元，拥有自营进出口权。详情>>
公司介绍 - 领导团队 - 主营业务 - 历史沿革 - 全部
总部地点：湖南长沙
经营范围：电子基础材料和超硬材料研发，生产
注册资本：16005万元
公称：金瑞新材料科技股份有限公司
b发应关判五用晶倍程农aike.so.om/doc/5662466-587...
五矿资本[600390]无追搜索股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600390.html?from=360search" target="_blank" data-md='{"p":"title"}'>五矿资本[600390]股票行情_九方智投</a>
  4.2差罪注7元0.00 (0.00%)
  2024-06-又汉12 15:00:孔毫致由好味将院可起设00 已收盘 (北京时间)
  今开
  4.28
  昨收
  4.27
  数首仍只线有乙重最高
  4.29
  最低
  4.2
  成交量
  1693.17万
  成交额
  7224谈合约.72万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.28","4.27","4.27","4.26","4.25"]},"cyrate":{"o":["0.23%","0.06%","-0.12%","-0.29%","-0.47%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"1854.00","time":"09:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"3362.00","time":"09:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"7706.00","time":"09:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"7968.00","time":"09:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"9840.00","time":"09:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"1.18\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"1.22\u4e07","time":"09:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"1.30\u4e07","time":"09:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"1.39\u4e07","time":"09:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"1.49\u4e07","time":"09:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"1.67\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"1.69\u4e07","time":"09:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"1.77\u4e07","time":"09:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"1.86\u4e07","time":"09:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"1.88\u4e07","time":"09:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"2.61\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.25","rise":"-0.47%","volumn":"2.78\u4e07","time":"09:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.25","rise":"-0.47%","volumn":"2.82\u4e07","time":"09:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.25","rise":"-0.47%","volumn":"3.06\u4e07","time":"09:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"3.08\u4e07","time":"09:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.25","rise":"-0.47%","volumn":"3.09\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.25","rise":"-0.47%","volumn":"3.16\u4e07","time":"09:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"3.19\u4e07","time":"09:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.25","rise":"-0.47%","volumn":"3.26\u4e07","time":"09:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"3.45\u4e07","time":"09:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"3.51\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"3.85\u4e07","time":"09:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"3.89\u4e07","time":"09:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"3.89\u4e07","time":"09:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"3.95\u4e07","time":"09:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"4.47\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"4.52\u4e07","time":"10:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"4.59\u4e07","time":"10:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"4.65\u4e07","time":"10:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"4.90\u4e07","time":"10:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"4.92\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"4.93\u4e07","time":"10:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"4.94\u4e07","time":"10:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"4.96\u4e07","time":"10:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"5.00\u4e07","time":"10:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"5.03\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"5.07\u4e07","time":"10:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.25","rise":"-0.47%","volumn":"5.78\u4e07","time":"10:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.25","rise":"-0.47%","volumn":"5.84\u4e07","time":"10:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"5.92\u4e07","time":"10:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"5.93\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.25","rise":"-0.47%","volumn":"5.95\u4e07","time":"10:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.25","rise":"-0.47%","volumn":"5.99\u4e07","time":"10:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.25","rise":"-0.47%","volumn":"6.05\u4e07","time":"10:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"6.09\u4e07","time":"10:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.25","rise":"-0.47%","volumn":"6.13\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.25","rise":"-0.47%","volumn":"6.15\u4e07","time":"10:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"6.19\u4e07","time":"10:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.25","rise":"-0.47%","volumn":"6.20\u4e07","time":"10:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.25","rise":"-0.47%","volumn":"6.26\u4e07","time":"10:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"6.46\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"6.48\u4e07","time":"10:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"6.48\u4e07","time":"10:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"6.51\u4e07","time":"10:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"6.54\u4e07","time":"10:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"6.62\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"6.63\u4e07","time":"10:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"6.66\u4e07","time":"10:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"6.70\u4e07","time":"10:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"6.73\u4e07","time":"10:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"6.78\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"7.22\u4e07","time":"10:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.25","rise":"-0.47%","volumn":"7.23\u4e07","time":"10:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"7.27\u4e07","time":"10:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.25","rise":"-0.47%","volumn":"7.29\u4e07","time":"10:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.25","rise":"-0.47%","volumn":"7.30\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.25","rise":"-0.47%","volumn":"7.31\u4e07","time":"10:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"7.31\u4e07","time":"10:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.25","rise":"-0.47%","volumn":"7.32\u4e07","time":"10:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"7.36\u4e07","time":"10:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.25","rise":"-0.47%","volumn":"7.45\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.25","rise":"-0.47%","volumn":"7.46\u4e07","time":"10:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.25","rise":"-0.47%","volumn":"7.49\u4e07","time":"10:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"7.50\u4e07","time":"10:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"7.52\u4e07","time":"10:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"7.61\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"7.67\u4e07","time":"10:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"7.69\u4e07","time":"10:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"7.71\u4e07","time":"10:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"7.72\u4e07","time":"10:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.25","rise":"-0.47%","volumn":"7.76\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"7.76\u4e07","time":"10:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.25","rise":"-0.47%","volumn":"7.89\u4e07","time":"10:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"8.23\u4e07","time":"10:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"8.23\u4e07","time":"10:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"8.24\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"8.24\u4e07","time":"11:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"8.27\u4e07","time":"11:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"8.27\u4e07","time":"11:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"8.28\u4e07","time":"11:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"8.29\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"8.31\u4e07","time":"11:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"8.44\u4e07","time":"11:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"8.45\u4e07","time":"11:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"8.47\u4e07","time":"11:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"8.69\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"8.74\u4e07","time":"11:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"8.76\u4e07","time":"11:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"8.77\u4e07","time":"11:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"8.78\u4e07","time":"11:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"8.79\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"8.80\u4e07","time":"11:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"8.82\u4e07","time":"11:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"8.86\u4e07","time":"11:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"8.87\u4e07","time":"11:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"8.90\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"8.91\u4e07","time":"11:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"8.92\u4e07","time":"11:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"8.94\u4e07","time":"11:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"8.95\u4e07","time":"11:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"8.96\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"8.97\u4e07","time":"11:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"8.98\u4e07","time":"11:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"9.04\u4e07","time":"11:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"9.12\u4e07","time":"11:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"9.19\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"9.32\u4e07","time":"13:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"9.35\u4e07","time":"13:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"9.36\u4e07","time":"13:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"9.38\u4e07","time":"13:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"9.40\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"9.42\u4e07","time":"13:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"9.44\u4e07","time":"13:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"9.65\u4e07","time":"13:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"10.10\u4e07","time":"13:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"10.15\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"10.32\u4e07","time":"13:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"10.33\u4e07","time":"13:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"10.42\u4e07","time":"13:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"10.43\u4e07","time":"13:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"10.49\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"10.50\u4e07","time":"13:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"10.51\u4e07","time":"13:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"10.52\u4e07","time":"13:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"10.53\u4e07","time":"13:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"10.53\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"10.64\u4e07","time":"13:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"10.87\u4e07","time":"13:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"10.90\u4e07","time":"13:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"10.93\u4e07","time":"13:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"10.94\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"11.01\u4e07","time":"13:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"11.02\u4e07","time":"13:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"11.03\u4e07","time":"13:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"11.03\u4e07","time":"13:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"11.13\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"11.26\u4e07","time":"13:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"11.29\u4e07","time":"13:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"11.33\u4e07","time":"13:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"11.37\u4e07","time":"13:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"11.38\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"11.40\u4e07","time":"13:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"11.42\u4e07","time":"13:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"11.43\u4e07","time":"13:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"11.44\u4e07","time":"13:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"11.45\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"11.50\u4e07","time":"13:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"11.54\u4e07","time":"13:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"11.56\u4e07","time":"13:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"11.59\u4e07","time":"13:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"11.62\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"11.64\u4e07","time":"13:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"11.66\u4e07","time":"13:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"11.69\u4e07","time":"13:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"11.73\u4e07","time":"13:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"11.75\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"11.82\u4e07","time":"13:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"11.87\u4e07","time":"13:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"11.91\u4e07","time":"13:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"11.97\u4e07","time":"13:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"12.00\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"12.05\u4e07","time":"13:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"12.08\u4e07","time":"13:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"12.10\u4e07","time":"13:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"12.16\u4e07","time":"13:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"12.25\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"12.26\u4e07","time":"14:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"13.05\u4e07","time":"14:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.23%","volumn":"13.14\u4e07","time":"14:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"13.36\u4e07","time":"14:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"13.48\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"13.49\u4e07","time":"14:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"13.51\u4e07","time":"14:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"13.51\u4e07","time":"14:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"13.52\u4e07","time":"14:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"13.53\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"13.55\u4e07","time":"14:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"13.56\u4e07","time":"14:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"13.57\u4e07","time":"14:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"13.61\u4e07","time":"14:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"13.62\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"13.71\u4e07","time":"14:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"13.85\u4e07","time":"14:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"14.19\u4e07","time":"14:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"14.30\u4e07","time":"14:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"14.38\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"14.42\u4e07","time":"14:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"14.44\u4e07","time":"14:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"14.56\u4e07","time":"14:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"14.62\u4e07","time":"14:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"14.62\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"14.64\u4e07","time":"14:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"14.65\u4e07","time":"14:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"14.67\u4e07","time":"14:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"14.71\u4e07","time":"14:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"14.73\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"14.74\u4e07","time":"14:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"14.75\u4e07","time":"14:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"14.79\u4e07","time":"14:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"14.83\u4e07","time":"14:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"14.90\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"15.00\u4e07","time":"14:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"15.03\u4e07","time":"14:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"15.07\u4e07","time":"14:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"15.11\u4e07","time":"14:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"15.12\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"15.14\u4e07","time":"14:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"15.20\u4e07","time":"14:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"15.21\u4e07","time":"14:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"15.24\u4e07","time":"14:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"15.27\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"15.28\u4e07","time":"14:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"15.33\u4e07","time":"14:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"15.40\u4e07","time":"14:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"15.43\u4e07","time":"14:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"15.46\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"15.52\u4e07","time":"14:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"15.57\u4e07","time":"14:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"15.61\u4e07","time":"14:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"16.11\u4e07","time":"14:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"16.30\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"16.45\u4e07","time":"14:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"16.66\u4e07","time":"14:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"16.66\u4e07","time":"14:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.28","rise":"0.23%","volumn":"16.66\u4e07","time":"14:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.27","rise":"0.00%","volumn":"16.93\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:3济功女妈上0/13:00
  1400
  15:00
  4.28
  0.23其议善认与出州专关%
  4.27
  0.06%
  4.粒预持农止全宗开27
  -0.12%
  4.26
  -0.29%
  4.25
  -0.47%
  当前价:
  涨跌幅:
  映要成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3037.47(0.31%)
  深成：9269.94(0.08%)
  创业板走效写体把养士温站：1779.42(-0.44%)
新闻公告
[新闻] 6月12日晚间利好消息一览（名单）2024-06-
[新闻] 五矿资本融资融券数据-06月11日2024-06-12
[新闻别求氧该背安责] 五矿资本:北京市嘉源律师事务所关于五矿资本股份有限公司20区担坏值茶千23年...2024--18
股圈
五矿资本明日走势如何？点击连线资深投顾老师！2024-06-13
多重“光药换即感原兵检否环”加持！中一签赚11万元的新股来了家直差打贵销球短2024-06-12
新质生产力重要赛道之一！量状子计算领域迎重大突破2024-06-12
数据来九方智投
想总结答案？来试试AI搜索

1分钟解读100责开带注心留益万字长文
60倍速提炼重点和看点

体验AI搜索

金瑞新材料股份有限公司

金瑞新材料科技股份有限公司是以中央直属大型科技长沙矿冶研究院为主发起人发起设立的、以电子基础材料和超为主导的高科技上市公司.现已发展成拥有数家直属企业和数家控股子公司且总资产规模过12亿元的高科技企业.
wjgj.hc23.com/company/4445.html
金瑞新材料科技股份有限公司

金瑞科技子公司湖南长远剧显板随蛋审锂科有限公司位于长麓谷高新技术产业开发区,主要致力于研究和生产钴酸锂、锰酸锂、三元复合材料型新型材料等锂离子电池正极材料,在市场上有较高的知名度;特别是公司....五矿·麓谷科技园二期工程开工仪式隆重举行.
www.lid题鲁ianshijie.c犯造厚很树om/index.php?homepage=jinrui...
金瑞新材料科技股份有限公司
临2017-00金瑞新材料科技股份
finance.huanqiu.com/articl...
新材料科技股份有限公司_焦点透视_新浪财经_新浪网
210年3月20日 - 控股子公司深圳市金瑞中核电子有限公司,主营济束帝料末系林属官林端范围为新型电子元器件及高频磁导率磁芯等,注册资本6,00精课0万元,本公司控股55%,年末资产总额9,54.44...
finance.sina.com.cn/stock/t/20100320/0
金瑞新材料科技股份有限公司-南长沙长沙县

公司依托长沙矿冶研且远究院雄厚的技术力量,充分发挥自身在新材料领域拥有的科研成果和技术开发实力,并利用已开辟的经济权益凭证市场陆直接融入资金的渠道,现已发展成拥有五家直属企业和七家控股子公司且总资....金瑞新材料科技股份有限公司是以长沙矿冶研究院为主发起人,联菱集团等四家发起人共同发起设立的,以电子基础材料、电源材料和超硬材料样理自点压培老回议情红为主要产业的高科技上市公司...
www.g局激lass.com.cn/hzjhot/profile.html
金瑞新材料科技股份有限公司公告(系列)-证券时报多媒体数字报刊平台
2016年5月20日 - (九物单字权五)审议通过《关于审议 金瑞新材料科技股份有限公司发行股份购买资产并募集配套资金暨关联交训两八易预案及其摘要的议案》.同意公司就本次重大资...
e级天paper.stcn.com/paper/zqsb/html...
金瑞新材料误伯节们科技股份有限公司

我公司是以中央直属大型科技企业——长沙矿冶研究院为主发起人,联合其脸火侵志选命川鱼他四家公司共同设立的、以新材料为龙头的高科技上市公司,是我国电子基础材料、超硬材料研究开发和重要基地.2014年4月22日 -材料科技股份有限公司-金瑞新材料科技股份有限公司是以中央直属大型科技企业长沙矿冶研究院为主发,联合华菱集团等四家发起人共同发起设立...
jz.hc23.com似主序端程着续请于/company/351246.html
首页-长沙金瑞新材技股份有限公司超硬材料厂-主营:金刚石; ...

长沙金瑞新材料科技股份有限公司超硬材料厂.新材料科技股份有限公查宜振测至护值志紧缩司是由长沙矿冶院为主发起人的国有大型企业.
b2b.huangye88.com/gongsi/2414693/