钱江摩托_无追搜索

QJMOTOR官网官网

敢突破,永向前!欢迎访问QJMOTOR官网,在这里您可以了解更多公司介绍、品牌故事、产品信息、新闻资讯及全国联保服务支持。
www.qjmotor.com
钱江摩托[000913]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000913.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>钱江摩托</em>[000913]股票行情_九方智投</a>
  18.70元0.01 (0.05%)
  2024-05-28 11:30:03 休市 (北京时间)
  今开
  18.60
  昨收
  18.69
  最高
  18.99
  最低
  18.42
  成交量
  824.48万
  成交额
  1.55亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.97","18.84","18.71","18.59","18.46"]},"cyrate":{"o":["1.50%","0.82%","0.13%","-0.55%","-1.23%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.60","rise":"-0.48%","volumn":"681.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.53","rise":"-0.86%","volumn":"3626.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.59%","volumn":"4857.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-1.23%","volumn":"6751.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.50","rise":"-1.02%","volumn":"7612.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.47","rise":"-1.18%","volumn":"8576.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.56","rise":"-0.70%","volumn":"1.03\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.55","rise":"-0.75%","volumn":"1.07\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.54","rise":"-0.80%","volumn":"1.16\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.68","rise":"-0.05%","volumn":"1.35\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.70","rise":"0.05%","volumn":"1.54\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.72","rise":"0.16%","volumn":"1.65\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.72","rise":"0.16%","volumn":"1.77\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.68","rise":"-0.05%","volumn":"2.04\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.69","rise":"0.00%","volumn":"2.11\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.78","rise":"0.48%","volumn":"2.18\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.83","rise":"0.75%","volumn":"2.52\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.85","rise":"0.86%","volumn":"2.80\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.76","rise":"0.37%","volumn":"2.92\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.82","rise":"0.70%","volumn":"3.00\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.83","rise":"0.75%","volumn":"3.20\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.83","rise":"0.75%","volumn":"3.36\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.87","rise":"0.96%","volumn":"3.70\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.83","rise":"0.75%","volumn":"3.84\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.82","rise":"0.70%","volumn":"3.94\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.93","rise":"1.28%","volumn":"4.07\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.93","rise":"1.28%","volumn":"4.19\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.91","rise":"1.18%","volumn":"4.31\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.89","rise":"1.07%","volumn":"4.61\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.95","rise":"1.39%","volumn":"4.75\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.97","rise":"1.50%","volumn":"4.92\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.94","rise":"1.34%","volumn":"5.06\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.94","rise":"1.34%","volumn":"5.19\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.88","rise":"1.02%","volumn":"5.29\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.85","rise":"0.86%","volumn":"5.40\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.91","rise":"1.18%","volumn":"5.48\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.88","rise":"1.02%","volumn":"5.54\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.80","rise":"0.59%","volumn":"5.63\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.81","rise":"0.64%","volumn":"5.71\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.82","rise":"0.70%","volumn":"5.76\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.79","rise":"0.54%","volumn":"5.87\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.83","rise":"0.75%","volumn":"5.91\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.81","rise":"0.64%","volumn":"5.95\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.81","rise":"0.64%","volumn":"6.01\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.85","rise":"0.86%","volumn":"6.07\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.86","rise":"0.91%","volumn":"6.10\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.83","rise":"0.75%","volumn":"6.17\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.80","rise":"0.59%","volumn":"6.28\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.79","rise":"0.54%","volumn":"6.33\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.80","rise":"0.59%","volumn":"6.41\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.80","rise":"0.59%","volumn":"6.43\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.81","rise":"0.64%","volumn":"6.47\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.79","rise":"0.54%","volumn":"6.49\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.74","rise":"0.27%","volumn":"6.56\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.72","rise":"0.16%","volumn":"6.61\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.73","rise":"0.21%","volumn":"6.62\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.68","rise":"-0.05%","volumn":"6.71\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.71","rise":"0.11%","volumn":"6.75\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.68","rise":"-0.05%","volumn":"6.82\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.71","rise":"0.11%","volumn":"6.85\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.73","rise":"0.21%","volumn":"6.86\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.73","rise":"0.21%","volumn":"6.88\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.71","rise":"0.11%","volumn":"6.90\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.73","rise":"0.21%","volumn":"6.92\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.73","rise":"0.21%","volumn":"6.93\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.74","rise":"0.27%","volumn":"6.95\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.71","rise":"0.11%","volumn":"6.98\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.69","rise":"0.00%","volumn":"7.00\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.68","rise":"-0.05%","volumn":"7.03\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.67","rise":"-0.11%","volumn":"7.07\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.43%","volumn":"7.10\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.65","rise":"-0.21%","volumn":"7.14\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.68","rise":"-0.05%","volumn":"7.15\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.27%","volumn":"7.20\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.67","rise":"-0.11%","volumn":"7.22\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.69","rise":"0.00%","volumn":"7.22\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.68","rise":"-0.05%","volumn":"7.24\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.66","rise":"-0.16%","volumn":"7.25\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.65","rise":"-0.21%","volumn":"7.27\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.37%","volumn":"7.30\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.43%","volumn":"7.34\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.37%","volumn":"7.35\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.57","rise":"-0.64%","volumn":"7.38\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.58","rise":"-0.59%","volumn":"7.40\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.54%","volumn":"7.42\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.54%","volumn":"7.43\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.63","rise":"-0.32%","volumn":"7.51\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.65","rise":"-0.21%","volumn":"7.53\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.69","rise":"0.00%","volumn":"7.58\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.69","rise":"0.00%","volumn":"7.60\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.66","rise":"-0.16%","volumn":"7.61\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.66","rise":"-0.16%","volumn":"7.64\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.66","rise":"-0.16%","volumn":"7.65\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.67","rise":"-0.11%","volumn":"7.67\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.67","rise":"-0.11%","volumn":"7.67\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.68","rise":"-0.05%","volumn":"7.68\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.69","rise":"0.00%","volumn":"7.69\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.66","rise":"-0.16%","volumn":"7.71\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.65","rise":"-0.21%","volumn":"7.72\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.67","rise":"-0.11%","volumn":"7.73\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.68","rise":"-0.05%","volumn":"7.74\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.66","rise":"-0.16%","volumn":"7.76\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.27%","volumn":"7.77\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.37%","volumn":"7.79\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.62","rise":"-0.37%","volumn":"7.84\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.61","rise":"-0.43%","volumn":"7.86\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.66","rise":"-0.16%","volumn":"7.86\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.73","rise":"0.21%","volumn":"7.94\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.78","rise":"0.48%","volumn":"7.99\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.79","rise":"0.54%","volumn":"8.06\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.78","rise":"0.48%","volumn":"8.10\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.71","rise":"0.11%","volumn":"8.15\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.74","rise":"0.27%","volumn":"8.17\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.73","rise":"0.21%","volumn":"8.18\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.71","rise":"0.11%","volumn":"8.19\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.73","rise":"0.21%","volumn":"8.19\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.72","rise":"0.16%","volumn":"8.20\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.70","rise":"0.05%","volumn":"8.21\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.70","rise":"0.05%","volumn":"8.22\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.70","rise":"0.05%","volumn":"8.23\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.70","rise":"0.05%","volumn":"8.24\u4e07","time":"11:30"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  18.97
  1.50%
  18.84
  0.82%
  18.71
  0.13%
  18.59
  -0.55%
  18.46
  -1.23%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3124.23(0.01%)
  深成：9450.43(-0.60%)
  创业板：1817.74(-0.72%)
新闻公告
[新闻] 钱江摩托融资融券数据-05月27日2024-05-28
[新闻] 电力板块继续活跃龙头3连板机构：板块有望迎来盈利改善2024-05-28
[新闻] 钱江摩托:2023年度权益分派实施公告2024-05-17
股圈
钱江摩托明日走势如何？点击连线资深投顾老师！2024-05-28
意外！华尔街巨头突然“空袭”英伟达泡沫有多大？2024-05-28
"出海"再成焦点！这个板块股价大涨基金经理最新解读2024-05-28
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

钱江摩托(000913)_股票价格_行情_走势图—东方财富网
钱江摩托 - - - - - - - - .提供钱江摩托(000913)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及钱江摩托(000913)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
钱江摩托22.00(0.46%)_股票行情_新浪财经_新浪网
新浪财经行情中心 钱江摩托 行情 .钱江摩托(000913.SZ) ...
钱江摩托股市汇
finance.sina.com.cn/realstock/company...
钱江摩托的最新相关消息
5小时前
钱江摩托获北向资金买入3746.53万元,累计持股1087.39万股网易
5月28日,巨灵财经数据显示,北向资金27日增持钱江摩托预估3746.53万元,累计持股1087.39万股,总计持有市值2.03亿元,占流通股比例2.38%。本文源自金融界特别声明:以上内..
- 19小时前
  钱江摩托:由于小排量销售占比增加且周转快,导致仓储费用降低网易
- 19小时前
  钱江摩托:公司部分合资销售公司出表且公司23年小排量销售占比增加,...同花顺
- 23小时前
  钱江摩托新提交1件商标注册申请中金在线
查看更多 >
钱江摩托(000913)股吧_钱江摩托怎么样_分析讨论社区—东方财富网

钱江摩托(000913)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,000...
钱江摩托(SZ000913)股票股价_股价行情_财报_数据报告- 雪球
浙江钱江摩托股份有限公司专注于摩托车及配件的研发、生产和销售。产品覆盖从50cc-1200cc排量的系列摩托车,其中小排量车型(小于250cc)主要应用于日常代步,大排量车型...
xueqiu.com/S/SZ000913
钱江摩托
- 360图片


查看全部9999+张图片
以上能力由AI提供
钱江摩托(000913)个股资金流向查询_个股行情_同花顺财经

发贴时间：2017年8月2日 -
提供钱江摩托(000913)五档盘口、逐笔交易等实时行情数据;汇总钱江摩托(000913)基本资料及重大新闻、研究报告及行业资讯,解读钱江摩托(000913)...
stockpage.10jqka.com.cn/00091...
钱江摩托:22.00 0.46% +0.10 000913 搜狐证券
公司名称:浙江钱江摩托股份有限公司.更名历史:钱江摩托,G钱摩,钱江摩托,*ST钱江...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/000913/index.sht...