长青股份_无追搜索

长青股份[002391]股票行情_九方来自智投
- <a href="http://stock.9fzt.com/index/sz_002391.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>长青股份</em>[002391]股票行情_九方智投</a>
  5.13元-0.02 (-0.39%)
  2024-05-无追搜索30 15:00:00 已收盘 (北京时间)
  今开
  5.16
  昨收
  5.15
  最高
  5.25
  最低
  5.12
  成交量
  205.47万
  成交额
  1062.63万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.25","5.22","5.19","5.15","5.12"]},"cyrate":{"o":["1.94%","1.31%","0.68%","0.05%","-0.58%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"35.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"525.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.15","rise":"0.00%","volumn":"1561.00","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.15","rise":"0.00%","volumn":"1698.00","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.15","rise":"0.00%","volumn":"1762.00","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.19","rise":"0.78%","volumn":"2815.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.18","rise":"0.58%","volumn":"2839.00","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.19","rise":"0.78%","volumn":"3078.00","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.19","rise":"0.78%","volumn":"3226.00","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.19","rise":"0.78%","volumn":"3459.00","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.19","rise":"0.78%","volumn":"3499.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.19","rise":"0.78%","volumn":"3897.00","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.19","rise":"0.78%","volumn":"4122.00","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.19","rise":"0.78%","volumn":"4418.00","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.19","rise":"0.78%","volumn":"4430.00","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.20","rise":"0.97%","volumn":"4697.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.19","rise":"0.78%","volumn":"4791.00","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.19","rise":"0.78%","volumn":"4984.00","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.21","rise":"1.17%","volumn":"5352.00","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.22","rise":"1.36%","volumn":"5601.00","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.22","rise":"1.36%","volumn":"5653.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.21","rise":"1.17%","volumn":"5657.00","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.22","rise":"1.36%","volumn":"5941.00","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.22","rise":"1.36%","volumn":"6003.00","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.23","rise":"1.55%","volumn":"6014.00","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.22","rise":"1.36%","volumn":"6116.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.22","rise":"1.36%","volumn":"6192.00","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.21","rise":"1.17%","volumn":"6204.00","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.21","rise":"1.17%","volumn":"6222.00","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.22","rise":"1.36%","volumn":"6223.00","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.23","rise":"1.55%","volumn":"7611.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.23","rise":"1.55%","volumn":"7969.00","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.25","rise":"1.94%","volumn":"8414.00","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.24","rise":"1.75%","volumn":"9208.00","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.24","rise":"1.75%","volumn":"9256.00","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.23","rise":"1.55%","volumn":"9370.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.23","rise":"1.55%","volumn":"9417.00","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.24","rise":"1.75%","volumn":"9460.00","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.23","rise":"1.55%","volumn":"9507.00","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.23","rise":"1.55%","volumn":"9722.00","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.22","rise":"1.36%","volumn":"9733.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.22","rise":"1.36%","volumn":"9808.00","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.22","rise":"1.36%","volumn":"9808.00","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.21","rise":"1.17%","volumn":"9870.00","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.21","rise":"1.17%","volumn":"9881.00","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.20","rise":"0.97%","volumn":"9954.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.20","rise":"0.97%","volumn":"9954.00","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.20","rise":"0.97%","volumn":"9969.00","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.20","rise":"0.97%","volumn":"9976.00","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.20","rise":"0.97%","volumn":"1.02\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.20","rise":"0.97%","volumn":"1.02\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.19","rise":"0.78%","volumn":"1.03\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.19","rise":"0.78%","volumn":"1.03\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.19","rise":"0.78%","volumn":"1.03\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.20","rise":"0.97%","volumn":"1.03\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.19","rise":"0.78%","volumn":"1.04\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.19","rise":"0.78%","volumn":"1.04\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.19","rise":"0.78%","volumn":"1.04\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.19","rise":"0.78%","volumn":"1.04\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.20","rise":"0.97%","volumn":"1.04\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.20","rise":"0.97%","volumn":"1.04\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.20","rise":"0.97%","volumn":"1.04\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.19","rise":"0.78%","volumn":"1.05\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.19","rise":"0.78%","volumn":"1.05\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.19","rise":"0.78%","volumn":"1.05\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.19","rise":"0.78%","volumn":"1.05\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.18","rise":"0.58%","volumn":"1.07\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.17","rise":"0.39%","volumn":"1.07\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.17","rise":"0.39%","volumn":"1.07\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.17","rise":"0.39%","volumn":"1.08\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.17","rise":"0.39%","volumn":"1.08\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.17","rise":"0.39%","volumn":"1.08\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1.08\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1.08\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.17","rise":"0.39%","volumn":"1.08\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.17","rise":"0.39%","volumn":"1.08\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1.08\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1.09\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1.09\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.17","rise":"0.39%","volumn":"1.11\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.18","rise":"0.58%","volumn":"1.11\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1.13\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1.14\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1.14\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1.14\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1.14\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1.14\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1.14\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.17","rise":"0.39%","volumn":"1.14\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1.15\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1.17\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1.17\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.17","rise":"0.39%","volumn":"1.17\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1.17\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1.17\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1.17\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.17","rise":"0.39%","volumn":"1.17\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1.17\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1.17\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.17","rise":"0.39%","volumn":"1.19\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1.19\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1.19\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.17","rise":"0.39%","volumn":"1.19\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1.19\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.17","rise":"0.39%","volumn":"1.19\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1.19\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1.19\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1.19\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1.19\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1.19\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1.19\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1.20\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1.20\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.17","rise":"0.39%","volumn":"1.21\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.17","rise":"0.39%","volumn":"1.22\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.17","rise":"0.39%","volumn":"1.23\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1.23\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1.23\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1.25\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.17","rise":"0.39%","volumn":"1.25\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1.25\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.15","rise":"0.00%","volumn":"1.31\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.33\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.33\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.33\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.34\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.35\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.35\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.15","rise":"0.00%","volumn":"1.36\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.15","rise":"0.00%","volumn":"1.37\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.15","rise":"0.00%","volumn":"1.37\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.15","rise":"0.00%","volumn":"1.37\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.38\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"1.38\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"1.38\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"1.38\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.39\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.39\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.39\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.39\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"1.39\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.39\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.39\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"1.39\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"1.40\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"1.40\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.40\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.41\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.41\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.42\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.42\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.42\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.43\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.43\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.15","rise":"0.00%","volumn":"1.45\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.46\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.47\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"1.48\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.48\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"1.48\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"1.48\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.48\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.48\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.48\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.15","rise":"0.00%","volumn":"1.51\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1.52\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.15","rise":"0.00%","volumn":"1.53\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.53\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.53\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.15","rise":"0.00%","volumn":"1.53\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"1.56\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"1.56\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"1.56\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.57\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"1.57\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"1.57\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"1.57\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"1.57\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"1.57\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.57\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.57\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.63\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.15","rise":"0.00%","volumn":"1.65\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.15","rise":"0.00%","volumn":"1.66\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.15","rise":"0.00%","volumn":"1.66\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.15","rise":"0.00%","volumn":"1.66\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.15","rise":"0.00%","volumn":"1.66\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.66\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.66\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.66\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.66\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.66\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.15","rise":"0.00%","volumn":"1.68\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.68\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.15","rise":"0.00%","volumn":"1.68\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.70\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.71\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"1.71\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.72\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.72\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.72\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"1.73\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"1.73\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.73\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.73\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.73\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"1.73\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.74\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.74\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"1.81\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"1.81\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"1.81\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"1.81\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.82\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"1.89\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.12","rise":"-0.58%","volumn":"1.89\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.89\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.89\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"1.89\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"1.90\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"1.90\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.12","rise":"-0.58%","volumn":"1.91\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"1.91\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.12","rise":"-0.58%","volumn":"1.92\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.12","rise":"-0.58%","volumn":"1.92\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.12","rise":"-0.58%","volumn":"1.92\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"1.92\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.12","rise":"-0.58%","volumn":"1.93\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"1.94\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"1.95\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.12","rise":"-0.58%","volumn":"1.96\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"1.98\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.12","rise":"-0.58%","volumn":"1.98\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"1.99\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"2.00\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.14","rise":"-0.19%","volumn":"2.01\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.12","rise":"-0.58%","volumn":"2.03\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"2.05\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"2.05\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"2.05\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.13","rise":"-0.39%","volumn":"2.05\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.25
  1.94%
  5.22
  1.31%
  5.19
  0.6
  5.15
  0.05续探丰装%
  5.12
  -0.58%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.68(-0.以62%)
  深成：9384.72(-0.32%)
  创长夜百班护研破局提吸胜业板：1813.15(0.12%)
新闻公告
[新闻] 5月30日晚间利好消息一览（单）2024-05-30
[新闻] 长青股份股票分析报告-20240529收盘0.39%2024-05-30
[宣强井规新闻] 长青股份:2加目学居023年年度股东大会决议公告2024-05-09
股圈
长青股份明日走势如何？点击连线资深投顾老师！2024-05-30
名单抢先看！31股2024年业绩预测上调超50%2024-05-30
钙钛矿LED研究取得重大突破！千亿级市场沸腾2024-05-30
数据来元本质秋沙花氢源：九方智投
江苏长青短茶农化股份有限公司--艺同路留案企沙协造苦三氟羧草醚|辛酰溴苯制也观汉能银翻径部景腈|烯草酮|吡虫啉|...

江苏长青农化股份有限公司系农药生产企业,高新技术企氢怎修业。公司于2010年美伯财向验4月在深圳证券交易组诉官货所上市,证券简称“长青股份一坐矿尔练”,股票代码00239己菜女年表别准什硫将置1。公司现有员工18民调班却握记画...
产品介绍-关于长青
www.jscqm
没搜到满意答案？来试试附弦单此变距找音划AI搜索！

生成式AI答案引擎
生活百科|学习助职冲手|工作提效

体验AI搜索

长青股份(002391)_股票价格_行情_走势图—东方财富网
长青股份 - - - - - - - - .提供长青股份(002391)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及长青股(002391)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金.哥计板际础那责很你始沙..
quote.eastmoney.c...
长青股_360百科
总部地点：江苏
由房析最著举眼食较弱员工数：近2000余人
江苏长青农化股份有限公司系国家定点农药生产企常五或济触吃毫触然种业，国家高新技术企业。合成农药、农药中间体为主，同时加... 详情>>
股票代码 - 长青简介 - 企业荣誉
baike.so.com/doc/3692981-388...
长青股份5.40(0.37%)_股票行情_新浪财经网
长青股份(002391Z) .新浪财经为您提供长青股份(002391)股票实时行情走势,实时资金流向,实时新闻资巴犯讯,研究报告,股吧互动,交易信款指预日九息,个股点评,公告,财务指标分析等与长青股份(002391)股票相关...
长青股份股市汇
finance.sina.com.cn/realstock/company...
长青股份(002391)股吧检府气围光单_长青股份怎么样_分析讨论社区—东方财富网

最长青股份(002391)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 长青股份吧全部热门最新评那县算交那职论最新发帖全部全部...
mguba.eastmo轴会陆ney.com/mguba/list/002391
长青股份5.34 0.04(0.75%)集析门星济围粮胶独增照股票价格_行情_走势图—方财富网

2024年05月09日发布《长青股份:上海市锦天城律师事务所司2023年年度股东大会的法律意见书》等2条公告 .$连临增长青股份(SZ002391)$大盘上涨、板块上涨,皆与你无份,跟时候比谁都积极.
quote.eastmoney.com/conce...
长青股份(002391)个股资金流向查询_个股行情花顺财经
2024年4月30日 - 提供长青股份(002391)五档盘口、逐笔交易等实时行情数据;汇总长青股份(002391)去稳打后基本资料及重大新闻、包情统境研究报告及行业资讯,解读长青股份(002391)...
stockpage.10jqka.com.cn/00239...
长青股份:5.34 -1.11% -0.0丝的未象却6 002391 搜狐耐散划工建省频面雷证券
长青股份(002391)内距胡可贵显的实时行情,及时准确的提供长青股份(002391)解事度础万盐无层船的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量技术分析,帮你做出及时判断,同时星提供长...
公司公告重大判粒硫初此即吃益压菜别事项备忘限售解禁龙虎榜分红送配
q.sto.sohu.com/cn/002391/index.sht...
长青股份(002391)_股票行情_证券之星
林衡目沿证券之星提供长青股份(露进顶皇子打方002391)股票行情,实时分析,长青股份(002391)公司资料,新闻动态,资金流向,技术分析,财务升最称分析,分红,股本等,长青股份(0波食良吧比吃府细亮草全02391)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstarcom/002391.sht...