顺鑫农业_无追搜索

顺鑫农业[0师演目跟风00860]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000860.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>顺鑫农业</em>[000860]股票行情_九方智投</a>
  19.07元-0.41 (-2.10%)
  2024-05-30 15:00:00 已收盘 (北京时间)
  今开
  19.33
  昨收
  19.48
  最高
  19.50
  最低
  18.98
  成交量
  1544.92万
  成交额
  2.96亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.45","19.34","19.22","19.10","18.99"]},"cyrate":{"o":["-0.15%","-0.74%","-1.33%","-1.93%","-2.52%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","volumn":"591.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.37","rise":"-0.56%","volumn":"4636.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.28","rise":"-1.03%","volumn":"6290.00","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.27","rise":"-1.08%","volumn":"9345.00","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.26","rise":"-1.13%","volumn":"1.06\u4e07","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.27","rise":"-1.08%","volumn":"1.19\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.24","rise":"-1.23%","volumn":"1.30\u4e07","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.20","rise":"-1.44%","volumn":"1.52\u4e07","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.23","rise":"-1.28%","volumn":"1.70\u4e07","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.28","rise":"-1.03%","volumn":"1.86\u4e07","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.27","rise":"-1.08%","volumn":"1.92\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.30","rise":"-0.92%","volumn":"2.02\u4e07","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.23","rise":"-1.28%","volumn":"2.05\u4e07","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.27","rise":"-1.08%","volumn":"2.08\u4e07","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.28","rise":"-1.03%","volumn":"2.14\u4e07","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.26","rise":"-1.13%","volumn":"2.19\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.25","rise":"-1.18%","volumn":"2.24\u4e07","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.33","rise":"-0.77%","volumn":"2.36\u4e07","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.29","rise":"-0.98%","volumn":"2.44\u4e07","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.36","rise":"-0.62%","volumn":"2.54\u4e07","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.37","rise":"-0.56%","volumn":"2.59\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.37","rise":"-0.56%","volumn":"2.64\u4e07","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.38","rise":"-0.51%","volumn":"2.70\u4e07","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.39","rise":"-0.46%","volumn":"2.72\u4e07","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.35","rise":"-0.67%","volumn":"2.79\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.32","rise":"-0.82%","volumn":"2.87\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.35","rise":"-0.67%","volumn":"3.13\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.32","rise":"-0.82%","volumn":"3.25\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.32","rise":"-0.82%","volumn":"3.29\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.34","rise":"-0.72%","volumn":"3.34\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.40","rise":"-0.41%","volumn":"3.40\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.41","rise":"-0.36%","volumn":"3.47\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.43","rise":"-0.26%","volumn":"3.52\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.44","rise":"-0.21%","volumn":"3.57\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.45","rise":"-0.15%","volumn":"3.81\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.45","rise":"-0.15%","volumn":"3.93\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.43","rise":"-0.26%","volumn":"3.94\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.41","rise":"-0.36%","volumn":"3.98\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.38","rise":"-0.51%","volumn":"3.99\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.37","rise":"-0.56%","volumn":"4.05\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.36","rise":"-0.62%","volumn":"4.12\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.36","rise":"-0.62%","volumn":"4.14\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.40","rise":"-0.41%","volumn":"4.18\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.37","rise":"-0.56%","volumn":"4.23\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.34","rise":"-0.72%","volumn":"4.26\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.35","rise":"-0.67%","volumn":"4.29\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.34","rise":"-0.72%","volumn":"4.29\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.34","rise":"-0.72%","volumn":"4.31\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.32","rise":"-0.82%","volumn":"4.33\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.30","rise":"-0.92%","volumn":"4.37\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.30","rise":"-0.92%","volumn":"4.40\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.29","rise":"-0.98%","volumn":"4.47\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.27","rise":"-1.08%","volumn":"4.51\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.27","rise":"-1.08%","volumn":"4.53\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.27","rise":"-1.08%","volumn":"4.56\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.26","rise":"-1.13%","volumn":"4.60\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.25","rise":"-1.18%","volumn":"4.69\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.26","rise":"-1.13%","volumn":"4.74\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.27","rise":"-1.08%","volumn":"4.78\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.27","rise":"-1.08%","volumn":"4.80\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.26","rise":"-1.13%","volumn":"4.86\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.26","rise":"-1.13%","volumn":"4.88\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.22","rise":"-1.33%","volumn":"5.03\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.20","rise":"-1.44%","volumn":"5.18\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.21","rise":"-1.39%","volumn":"5.30\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.20","rise":"-1.44%","volumn":"5.42\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.17","rise":"-1.59%","volumn":"5.60\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.17","rise":"-1.59%","volumn":"5.68\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.19","rise":"-1.49%","volumn":"5.73\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.21","rise":"-1.39%","volumn":"5.76\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.21","rise":"-1.39%","volumn":"5.83\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.19","rise":"-1.49%","volumn":"5.85\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.20","rise":"-1.44%","volumn":"5.87\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.22","rise":"-1.33%","volumn":"5.90\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.22","rise":"-1.33%","volumn":"5.95\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.18","rise":"-1.54%","volumn":"6.01\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.15","rise":"-1.69%","volumn":"6.15\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.14","rise":"-1.75%","volumn":"6.28\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.17","rise":"-1.59%","volumn":"6.41\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.15","rise":"-1.69%","volumn":"6.46\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.15","rise":"-1.69%","volumn":"6.47\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.16","rise":"-1.64%","volumn":"6.51\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.16","rise":"-1.64%","volumn":"6.54\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.17","rise":"-1.59%","volumn":"6.55\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.12","rise":"-1.85%","volumn":"6.66\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.12","rise":"-1.85%","volumn":"6.69\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.10","rise":"-1.95%","volumn":"6.95\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.09","rise":"-2.00%","volumn":"7.29\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.05","rise":"-2.21%","volumn":"7.53\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.08","rise":"-2.05%","volumn":"7.63\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.10","rise":"-1.95%","volumn":"7.68\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.13","rise":"-1.80%","volumn":"7.73\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.11","rise":"-1.90%","volumn":"7.76\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.14","rise":"-1.75%","volumn":"7.77\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.15","rise":"-1.69%","volumn":"7.80\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.16","rise":"-1.64%","volumn":"7.82\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.14","rise":"-1.75%","volumn":"7.83\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.12","rise":"-1.85%","volumn":"7.86\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.14","rise":"-1.75%","volumn":"7.95\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.13","rise":"-1.80%","volumn":"8.01\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.11","rise":"-1.90%","volumn":"8.04\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.10","rise":"-1.95%","volumn":"8.09\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.11","rise":"-1.90%","volumn":"8.12\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.11","rise":"-1.90%","volumn":"8.14\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.12","rise":"-1.85%","volumn":"8.15\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.11","rise":"-1.90%","volumn":"8.15\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.14","rise":"-1.75%","volumn":"8.19\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.14","rise":"-1.75%","volumn":"8.21\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.14","rise":"-1.75%","volumn":"8.23\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.15","rise":"-1.69%","volumn":"8.24\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.16","rise":"-1.64%","volumn":"8.25\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.14","rise":"-1.75%","volumn":"8.27\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.18","rise":"-1.54%","volumn":"8.34\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.20","rise":"-1.44%","volumn":"8.37\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.20","rise":"-1.44%","volumn":"8.42\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.20","rise":"-1.44%","volumn":"8.43\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.16","rise":"-1.64%","volumn":"8.49\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.17","rise":"-1.59%","volumn":"8.49\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.16","rise":"-1.64%","volumn":"8.50\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.16","rise":"-1.64%","volumn":"8.51\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.17","rise":"-1.59%","volumn":"8.51\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.13","rise":"-1.80%","volumn":"8.56\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.09","rise":"-2.00%","volumn":"8.64\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.06","rise":"-2.16%","volumn":"8.76\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.03","rise":"-2.31%","volumn":"8.89\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.04","rise":"-2.26%","volumn":"8.91\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.05","rise":"-2.21%","volumn":"8.95\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.06","rise":"-2.16%","volumn":"8.97\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.04","rise":"-2.26%","volumn":"9.03\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.04","rise":"-2.26%","volumn":"9.07\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.03","rise":"-2.31%","volumn":"9.12\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.04","rise":"-2.26%","volumn":"9.15\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.04","rise":"-2.26%","volumn":"9.18\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.05","rise":"-2.21%","volumn":"9.19\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.06","rise":"-2.16%","volumn":"9.20\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.06","rise":"-2.16%","volumn":"9.24\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.09","rise":"-2.00%","volumn":"9.37\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.07","rise":"-2.10%","volumn":"9.41\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.06","rise":"-2.16%","volumn":"9.43\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.05","rise":"-2.21%","volumn":"9.47\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.05","rise":"-2.21%","volumn":"9.49\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.08","rise":"-2.05%","volumn":"9.54\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.08","rise":"-2.05%","volumn":"9.55\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.09","rise":"-2.00%","volumn":"9.56\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.10","rise":"-1.95%","volumn":"9.59\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.11","rise":"-1.90%","volumn":"9.61\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.10","rise":"-1.95%","volumn":"9.64\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.05","rise":"-2.21%","volumn":"9.82\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.04","rise":"-2.26%","volumn":"10.00\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.00","rise":"-2.46%","volumn":"10.39\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.01","rise":"-2.41%","volumn":"10.44\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.02","rise":"-2.36%","volumn":"10.46\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.01","rise":"-2.41%","volumn":"10.57\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.04","rise":"-2.26%","volumn":"10.69\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.06","rise":"-2.16%","volumn":"10.74\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.05","rise":"-2.21%","volumn":"10.82\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.07","rise":"-2.10%","volumn":"10.89\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.07","rise":"-2.10%","volumn":"10.96\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.09","rise":"-2.00%","volumn":"10.99\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.09","rise":"-2.00%","volumn":"11.01\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.10","rise":"-1.95%","volumn":"11.02\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.10","rise":"-1.95%","volumn":"11.03\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.10","rise":"-1.95%","volumn":"11.05\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.08","rise":"-2.05%","volumn":"11.10\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.11","rise":"-1.90%","volumn":"11.22\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.11","rise":"-1.90%","volumn":"11.26\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.08","rise":"-2.05%","volumn":"11.42\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.10","rise":"-1.95%","volumn":"11.44\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.10","rise":"-1.95%","volumn":"11.45\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.11","rise":"-1.90%","volumn":"11.47\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.09","rise":"-2.00%","volumn":"11.48\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.07","rise":"-2.10%","volumn":"11.53\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.07","rise":"-2.10%","volumn":"11.56\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.05","rise":"-2.21%","volumn":"11.58\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.06","rise":"-2.16%","volumn":"11.61\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.08","rise":"-2.05%","volumn":"11.63\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.07","rise":"-2.10%","volumn":"11.64\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.07","rise":"-2.10%","volumn":"11.65\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.07","rise":"-2.10%","volumn":"11.68\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.08","rise":"-2.05%","volumn":"11.71\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.09","rise":"-2.00%","volumn":"11.77\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.11","rise":"-1.90%","volumn":"11.80\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.10","rise":"-1.95%","volumn":"11.81\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.11","rise":"-1.90%","volumn":"11.83\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.10","rise":"-1.95%","volumn":"11.84\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.11","rise":"-1.90%","volumn":"11.85\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.12","rise":"-1.85%","volumn":"11.86\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.10","rise":"-1.95%","volumn":"11.88\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.09","rise":"-2.00%","volumn":"11.92\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.07","rise":"-2.10%","volumn":"11.96\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.09","rise":"-2.00%","volumn":"12.01\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.10","rise":"-1.95%","volumn":"12.03\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.08","rise":"-2.05%","volumn":"12.04\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.07","rise":"-2.10%","volumn":"12.08\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.06","rise":"-2.16%","volumn":"12.09\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.06","rise":"-2.16%","volumn":"12.13\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.06","rise":"-2.16%","volumn":"12.16\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.05","rise":"-2.21%","volumn":"12.22\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.04","rise":"-2.26%","volumn":"12.25\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.05","rise":"-2.21%","volumn":"12.28\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.04","rise":"-2.26%","volumn":"12.30\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.03","rise":"-2.31%","volumn":"12.44\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.02","rise":"-2.36%","volumn":"12.56\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.00","rise":"-2.46%","volumn":"12.66\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.01","rise":"-2.41%","volumn":"12.71\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.01","rise":"-2.41%","volumn":"12.75\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.01","rise":"-2.41%","volumn":"12.80\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.05","rise":"-2.21%","volumn":"12.93\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.02","rise":"-2.36%","volumn":"12.98\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.02","rise":"-2.36%","volumn":"13.12\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.02","rise":"-2.36%","volumn":"13.16\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.03","rise":"-2.31%","volumn":"13.19\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.03","rise":"-2.31%","volumn":"13.22\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.03","rise":"-2.31%","volumn":"13.25\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.03","rise":"-2.31%","volumn":"13.35\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.01","rise":"-2.41%","volumn":"13.39\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.01","rise":"-2.41%","volumn":"13.47\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.02","rise":"-2.36%","volumn":"13.52\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.00","rise":"-2.46%","volumn":"13.66\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.00","rise":"-2.46%","volumn":"13.75\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.99","rise":"-2.52%","volumn":"13.81\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.99","rise":"-2.52%","volumn":"13.89\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.00","rise":"-2.46%","volumn":"13.95\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.00","rise":"-2.46%","volumn":"13.99\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.99","rise":"-2.52%","volumn":"14.09\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.99","rise":"-2.52%","volumn":"14.15\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.01","rise":"-2.41%","volumn":"14.26\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.02","rise":"-2.36%","volumn":"14.30\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.00","rise":"-2.46%","volumn":"14.35\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.01","rise":"-2.41%","volumn":"14.41\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.01","rise":"-2.41%","volumn":"14.49\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.04","rise":"-2.26%","volumn":"14.63\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.05","rise":"-2.21%","volumn":"14.71\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.05","rise":"-2.21%","volumn":"14.77\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.07","rise":"-2.10%","volumn":"14.84\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.04","rise":"-2.26%","volumn":"14.97\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.04","rise":"-2.26%","volumn":"15.15\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.05","rise":"-2.21%","volumn":"15.28\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.04","rise":"-2.26%","volumn":"15.28\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.04","rise":"-2.26%","volumn":"15.28\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"19.07","rise":"-2.10%","volumn":"15.45\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  19.45
  -0.15%
  19.34
  -0.74%
  19.22
  -1.33%
  19.10
  -1.93%
  18.99
  -2.52%
  当前价:
  来自涨跌幅:
  成交量:
  时间:
  
  加载中…
  无追搜索加载中…
  加载中…
  加载中…
  激于路只上证：3091.68(-0.62%)
  深成：9384.72(-0.3刻家统2%)
  创业板：1813.1.12%)
新闻公告
[新闻] 5月居30日晚间利好消息一览（名单）2024-05-30
[新闻] 顺鑫农业融资融券数据-05月29日2024-05-30
[新闻] 顺鑫农业:关于总经理辞职及董事长代行总经理职务的公告2024-05-22
股圈
顺鑫农业明日走势如何？点击连线资深投顾老师！2024-05-31
名单抢先看！31股2024年业绩预测上调超50%2024-05-30
钙钛矿LED研究取得重大突破！千亿级市场沸腾2024-05-超失买压30
数据来源：九方智投
业

北京顺鑫农业股份有限公司(简称顺鑫农业于北京市顺义区,是北京市第一家农业上市公司,股票代码000860,注册资本57059万元。
www.shunxiholdings.com/sxkg/
想总结答案？来试试AI搜索

1分钟解读100万字长文
6提炼音视频重点和看点

体验AI搜索

亮四听获划队奏句黄写顺鑫农业
百科

北京顺鑫农业股份有限公司成立于1998年9月21日，于1998年11月4日在深圳证券交易所挂牌上市，是北京市第一家农业类上市公司。截至，公司总股本为570,589,992股，控股股东为北京顺鑫控股集团有限公司，实际控制人为顺义...详细>
外文名称：BEIJING SHUNXIN AGRICULTURE CO.,LTD
成立时间：1998年9月21
总部地点：北京市顺义区站前街南侧
公司类型：上市公司
公司口号：源自顺鑫，一诺千金
股票简称：顺鑫农业
查看更多 >
baike.so.com
顺鑫农业的最新相关消
13小时前
顺鑫农业收盘跌2.1宪表困意英生洋%,主力资金净流出2802.9欢坐权鸡露朝2万元网易
5月3训富事正军段福0日,顺鑫农业今日主力资金净流出2802.92万元,近3日获主力资金累计流出6773.59万元。截至收盘,顺鑫农业报19.07元/股,下跌2.1%往五赵。特别声明:以上内片六苦以光斗送似六院十容(如有图片或视黑我写史建频亦..
- 13小时前
  京津冀概念30日主轮场沙力净流出2.65亿元,河源、顺鑫农业居前网易
- 6天前
  顺鑫农业绩承压,它的总经理也辞职了经济观察网
- 3天脸思令宽电非前
  沪深股通|顺鑫农业5月24日获外资卖出0.18%股份同花顺
查看更多 >
顺鑫农业20.60(0.78%)_股票行情_新老外冲席表求限临伟浪财经_新浪网
新浪财经行情中心 顺鑫农业 行情 .顺鑫农业(0良检00860.SZ) ...
顺鑫农业股市汇
finance.sina.com.c案态刑赶表府云菜之n/realstock/company...
北京配居旧让基顺鑫农业股份有限公司

特混在氧汽陈义心环星里牛栏山酒厂隶属北京顺鑫农业股份短浓专南血殖满文有限公司主导产品“经典二锅头”消征轮那宁完当早怎定叫、“传统二锅头”、“百年牛栏山”、“珍品牛栏山”、“陈酿牛栏山”等五大系列,畅销全国各带象地并...
niul吗反记福送写英后anshan.js1.com.cn
顺鑫农业20.36 -0.34(-1.64%)股票价格_行情师_走势图—东方财富网

预约披露日: 2024年05月21日发布《顺鑫农业:北京海润天睿律师事务所关于北京顺鑫农业股份有限公司2023年年度股东大会法律意见消认州脱运书》等2条公告股东增减持日: 2024年04月3日发布《顺鑫农业:关于控股股东增持公司股....顺鑫农业:北京海润天睿律师事务严首敌伯章八福左测给停所关于北京顺鑫农业股份有限公司2023年年度股东大会法律意见书 .
系元消善却无酒径陈quote.eastmoney.com/conce密李谁零粮如参实吧...
顺鑫农业(000860)个股资金流向查询_个股行情_同花顺财经
2013年12月31日 - 提供顺鑫农业(0008每继风争京对酸别内空会60)五档盘口、逐笔交易等实时行情数据;汇总顺鑫(000860)基本资料及重大新闻、研究报告及行业资讯,解读顺鑫农业(000860)...
stockpage.10其固销到施jqka.com.cn/00086讨新务候...
顺鑫农业(SZ000860)股票股价_股价行情_财报_数据报告- 雪球
$顺鑫农业可去出(SZ000860)$北京的小顺子,一季报净音宗养井液轮防容还利润4.5亿,经营活动现金流-4.5亿,我觉得到明年的一季报很可能就会是负增长了,靠广告和营销手段做料响验肥误胡矛诗诉尽界出来的业绩都是短期性的,只...
xueqiu.cS/SZ000860
顺鑫农业:19.55 0.57% +0.11 000860 搜狐证券
公司名称:北京顺鑫农业股份司.04-30 00:00 顺鑫农业:关松宪建力陆于控股股东增持公司股份计划实施的进展公告 ...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/000860/index.sht...