高新发展_无追搜索

高新发展[000628]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000628.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>高新发展</em>[000628]股票行情_九方智投</a>
  46.9来自1元0.48 (1.03无追搜索%)
  2024-05-31 15:00 已收盘 (北京时间)
  今开
  45.80
  昨收
  46.43
  最高
  48.50
  最低
  4复5.80
  成交量
  316慢往临3.92万
  成交额
  15.03亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["48.48","47.81","47.14","46.47","45.80"]},"cyrate":{"o":["4.42%","2.97%","1.53%","0.09%","-1.36%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"45.80","rise":"-1.36%","volumn":"2893.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.02","rise":"-0.88%","volumn":"1.26\u4e07","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.42","rise":"-0.02%","volumn":"1.60\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.23","rise":"-0.43%","volumn":"2.02\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.78","rise":"0.75%","volumn":"2.53\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.88","rise":"0.97%","volumn":"3.02\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.72","rise":"0.62%","volumn":"3.46\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.03","rise":"1.29%","volumn":"4.04\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.06","rise":"1.36%","volumn":"4.51\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.16","rise":"1.57%","volumn":"5.10\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.39","rise":"2.07%","volumn":"5.64\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.15","rise":"3.70%","volumn":"6.95\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.02","rise":"3.42%","volumn":"8.27\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.33","rise":"4.09%","volumn":"9.53\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.30","rise":"4.03%","volumn":"10.44\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.26","rise":"3.94%","volumn":"11.37\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.99","rise":"3.36%","volumn":"12.25\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.48","rise":"4.42%","volumn":"13.17\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.30","rise":"4.03%","volumn":"13.50\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.20","rise":"3.81%","volumn":"13.81\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.03","rise":"3.45%","volumn":"14.14\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.25","rise":"3.92%","volumn":"14.51\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.20","rise":"3.81%","volumn":"14.83\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.30","rise":"4.03%","volumn":"15.27\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.31","rise":"4.05%","volumn":"15.58\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.21","rise":"3.83%","volumn":"15.77\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.35","rise":"4.14%","volumn":"16.12\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.22","rise":"3.86%","volumn":"16.26\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.19","rise":"3.79%","volumn":"16.51\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.27","rise":"3.96%","volumn":"16.81\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.31","rise":"4.05%","volumn":"17.09\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.32","rise":"4.07%","volumn":"17.32\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.20","rise":"3.81%","volumn":"17.47\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"48.09","rise":"3.58%","volumn":"17.72\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.78","rise":"2.91%","volumn":"18.09\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.98","rise":"3.34%","volumn":"18.46\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.75","rise":"2.84%","volumn":"18.71\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.90","rise":"3.17%","volumn":"19.04\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.79","rise":"2.93%","volumn":"19.17\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.86","rise":"3.08%","volumn":"19.36\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.76","rise":"2.86%","volumn":"19.46\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.78","rise":"2.91%","volumn":"19.66\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.67","rise":"2.67%","volumn":"19.77\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.50","rise":"2.30%","volumn":"20.00\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.55","rise":"2.41%","volumn":"20.42\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.76","rise":"2.86%","volumn":"20.54\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.75","rise":"2.84%","volumn":"20.69\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.63","rise":"2.58%","volumn":"20.76\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.67","rise":"2.67%","volumn":"20.88\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.58","rise":"2.48%","volumn":"20.94\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.51","rise":"2.33%","volumn":"21.03\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.46","rise":"2.22%","volumn":"21.17\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.38","rise":"2.05%","volumn":"21.29\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.20","rise":"1.66%","volumn":"21.44\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.40","rise":"2.09%","volumn":"21.71\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.40","rise":"2.09%","volumn":"21.81\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.20","rise":"1.66%","volumn":"21.93\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.04","rise":"1.31%","volumn":"22.06\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.20","rise":"1.66%","volumn":"22.23\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.34","rise":"1.96%","volumn":"22.32\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.15","rise":"1.55%","volumn":"22.39\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.13","rise":"1.51%","volumn":"22.51\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.30","rise":"1.87%","volumn":"22.58\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.36","rise":"2.00%","volumn":"22.67\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.33","rise":"1.94%","volumn":"22.74\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.27","rise":"1.81%","volumn":"22.78\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.23","rise":"1.72%","volumn":"22.82\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.24","rise":"1.74%","volumn":"22.87\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.27","rise":"1.81%","volumn":"22.94\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.38","rise":"2.05%","volumn":"22.97\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.47","rise":"2.24%","volumn":"23.03\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.52","rise":"2.35%","volumn":"23.10\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.39","rise":"2.07%","volumn":"23.15\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.31","rise":"1.90%","volumn":"23.21\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.39","rise":"2.07%","volumn":"23.23\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.51","rise":"2.33%","volumn":"23.30\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.53","rise":"2.37%","volumn":"23.36\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.50","rise":"2.30%","volumn":"23.47\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.36","rise":"2.00%","volumn":"23.49\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.28","rise":"1.83%","volumn":"23.52\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.23","rise":"1.72%","volumn":"23.58\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.36","rise":"2.00%","volumn":"23.61\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.41","rise":"2.11%","volumn":"23.64\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.42","rise":"2.13%","volumn":"23.66\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.38","rise":"2.05%","volumn":"23.70\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.34","rise":"1.96%","volumn":"23.72\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.34","rise":"1.96%","volumn":"23.76\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.39","rise":"2.07%","volumn":"23.78\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.37","rise":"2.02%","volumn":"23.79\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.36","rise":"2.00%","volumn":"23.81\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.34","rise":"1.96%","volumn":"23.86\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.29","rise":"1.85%","volumn":"23.89\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.24","rise":"1.74%","volumn":"23.92\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.22","rise":"1.70%","volumn":"23.97\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.20","rise":"1.66%","volumn":"24.02\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.21","rise":"1.68%","volumn":"24.05\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.24","rise":"1.74%","volumn":"24.09\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.29","rise":"1.85%","volumn":"24.11\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.26","rise":"1.79%","volumn":"24.14\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.27","rise":"1.81%","volumn":"24.16\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.26","rise":"1.79%","volumn":"24.19\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.23","rise":"1.72%","volumn":"24.21\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.23","rise":"1.72%","volumn":"24.24\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.23","rise":"1.72%","volumn":"24.28\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.22","rise":"1.70%","volumn":"24.31\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.22","rise":"1.70%","volumn":"24.32\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.21","rise":"1.68%","volumn":"24.35\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.20","rise":"1.66%","volumn":"24.37\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.20","rise":"1.66%","volumn":"24.40\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.19","rise":"1.64%","volumn":"24.44\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.20","rise":"1.66%","volumn":"24.45\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.30","rise":"1.87%","volumn":"24.48\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.48","rise":"2.26%","volumn":"24.54\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.44","rise":"2.18%","volumn":"24.60\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.35","rise":"1.98%","volumn":"24.61\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.50","rise":"2.30%","volumn":"24.63\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.49","rise":"2.28%","volumn":"24.68\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.53","rise":"2.37%","volumn":"24.76\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.52","rise":"2.35%","volumn":"24.79\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.44","rise":"2.18%","volumn":"24.83\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.42","rise":"2.13%","volumn":"24.85\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.36","rise":"2.00%","volumn":"24.89\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.30","rise":"1.87%","volumn":"24.93\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.26","rise":"1.79%","volumn":"24.96\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.22","rise":"1.70%","volumn":"24.97\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.23","rise":"1.72%","volumn":"25.01\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.30","rise":"1.87%","volumn":"25.02\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.36","rise":"2.00%","volumn":"25.03\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.38","rise":"2.05%","volumn":"25.05\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.49","rise":"2.28%","volumn":"25.09\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.43","rise":"2.15%","volumn":"25.11\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.35","rise":"1.98%","volumn":"25.13\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.32","rise":"1.92%","volumn":"25.15\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.31","rise":"1.90%","volumn":"25.17\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.30","rise":"1.87%","volumn":"25.19\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.27","rise":"1.81%","volumn":"25.23\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.26","rise":"1.79%","volumn":"25.25\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.25","rise":"1.77%","volumn":"25.29\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.23","rise":"1.72%","volumn":"25.30\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.27","rise":"1.81%","volumn":"25.33\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.30","rise":"1.87%","volumn":"25.35\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.24","rise":"1.74%","volumn":"25.38\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.22","rise":"1.70%","volumn":"25.41\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.22","rise":"1.70%","volumn":"25.43\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.22","rise":"1.70%","volumn":"25.46\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.29","rise":"1.85%","volumn":"25.52\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.30","rise":"1.87%","volumn":"25.53\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.29","rise":"1.85%","volumn":"25.54\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.28","rise":"1.83%","volumn":"25.56\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.29","rise":"1.85%","volumn":"25.58\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.30","rise":"1.87%","volumn":"25.59\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.28","rise":"1.83%","volumn":"25.61\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.27","rise":"1.81%","volumn":"25.62\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.25","rise":"1.77%","volumn":"25.65\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.26","rise":"1.79%","volumn":"25.67\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.27","rise":"1.81%","volumn":"25.70\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.21","rise":"1.68%","volumn":"25.78\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.20","rise":"1.66%","volumn":"25.84\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.21","rise":"1.68%","volumn":"25.87\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.23","rise":"1.72%","volumn":"25.91\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.23","rise":"1.72%","volumn":"25.93\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.23","rise":"1.72%","volumn":"25.96\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.26","rise":"1.79%","volumn":"25.98\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.27","rise":"1.81%","volumn":"26.00\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.25","rise":"1.77%","volumn":"26.02\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.25","rise":"1.77%","volumn":"26.05\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.26","rise":"1.79%","volumn":"26.08\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.26","rise":"1.79%","volumn":"26.10\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.29","rise":"1.85%","volumn":"26.13\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.31","rise":"1.90%","volumn":"26.15\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.30","rise":"1.87%","volumn":"26.18\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.32","rise":"1.92%","volumn":"26.21\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.33","rise":"1.94%","volumn":"26.25\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.29","rise":"1.85%","volumn":"26.29\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.28","rise":"1.83%","volumn":"26.31\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.27","rise":"1.81%","volumn":"26.33\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.22","rise":"1.70%","volumn":"26.39\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.21","rise":"1.68%","volumn":"26.44\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.19","rise":"1.64%","volumn":"26.55\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.19","rise":"1.64%","volumn":"26.59\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.08","rise":"1.40%","volumn":"26.69\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.03","rise":"1.29%","volumn":"26.76\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.11","rise":"1.46%","volumn":"26.82\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.13","rise":"1.51%","volumn":"26.86\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.07","rise":"1.38%","volumn":"26.93\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.07","rise":"1.38%","volumn":"26.97\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.04","rise":"1.31%","volumn":"27.02\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.98","rise":"1.18%","volumn":"27.23\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.80","rise":"0.80%","volumn":"27.36\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.78","rise":"0.75%","volumn":"27.50\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.10","rise":"1.44%","volumn":"27.62\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.98","rise":"1.18%","volumn":"27.71\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.96","rise":"1.14%","volumn":"27.76\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.00","rise":"1.23%","volumn":"27.79\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.08","rise":"1.40%","volumn":"27.81\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.00","rise":"1.23%","volumn":"27.86\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.99","rise":"1.21%","volumn":"27.89\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.02","rise":"1.27%","volumn":"27.94\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.03","rise":"1.29%","volumn":"27.98\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.02","rise":"1.27%","volumn":"28.01\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.00","rise":"1.23%","volumn":"28.05\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.98","rise":"1.18%","volumn":"28.09\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.95","rise":"1.12%","volumn":"28.12\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.99","rise":"1.21%","volumn":"28.16\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.97","rise":"1.16%","volumn":"28.19\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.97","rise":"1.16%","volumn":"28.22\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.96","rise":"1.14%","volumn":"28.25\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.97","rise":"1.16%","volumn":"28.27\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.98","rise":"1.18%","volumn":"28.39\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.98","rise":"1.18%","volumn":"28.42\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.99","rise":"1.21%","volumn":"28.45\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"47.00","rise":"1.23%","volumn":"28.47\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.99","rise":"1.21%","volumn":"28.52\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.98","rise":"1.18%","volumn":"28.56\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.97","rise":"1.16%","volumn":"28.60\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.95","rise":"1.12%","volumn":"28.71\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.87","rise":"0.95%","volumn":"28.76\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.74","rise":"0.67%","volumn":"28.83\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.85","rise":"0.90%","volumn":"28.96\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.86","rise":"0.93%","volumn":"29.01\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.81","rise":"0.82%","volumn":"29.05\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.82","rise":"0.84%","volumn":"29.15\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.83","rise":"0.86%","volumn":"29.22\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.83","rise":"0.86%","volumn":"29.29\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.82","rise":"0.84%","volumn":"29.37\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.85","rise":"0.90%","volumn":"29.48\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.85","rise":"0.90%","volumn":"29.54\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.84","rise":"0.88%","volumn":"29.62\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.84","rise":"0.88%","volumn":"29.71\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.82","rise":"0.84%","volumn":"29.82\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.81","rise":"0.82%","volumn":"29.96\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.80","rise":"0.80%","volumn":"30.13\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.79","rise":"0.78%","volumn":"30.25\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.76","rise":"0.71%","volumn":"30.42\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.78","rise":"0.75%","volumn":"30.66\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.81","rise":"0.82%","volumn":"30.85\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.84","rise":"0.88%","volumn":"31.11\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.91","rise":"1.03%","volumn":"31.32\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.90","rise":"1.01%","volumn":"31.33\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.90","rise":"1.01%","volumn":"31.33\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"46.91","rise":"1.03%","volumn":"31.64\u4e07","time":"15:00"}]}
  09:3国世皮故夫类0
  10:30
  11:/13:00
  14:00
  15:00
  48.48
  4.42%
  47.81
  2.9
  47.14
  1.53%
  46药针动松.47
  0.09%
  45.8保取若业都复什沙正包血0
  -1.36%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新款闻公告
[新闻] 5月十大牛股出炉：英力股份涨近178%问鼎榜首2024-06-02
[新闻] 高新发展股票分析-20240531收盘上涨1.02024-06-01
[从住新闻] 高新发展:模题手苗特华泰联合证券有限责任公司关于成都高新发顶准继须展款展股份有限公...20今24-05-11
股圈
高今日走势预判！资船展法具资蛋道存选果音深分析师正在解盘线斯民超仍千时帮该计关键指标2024-06-02
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
跳逐急帝除境苦吸数据来源：九方智投
高新发展(000628)_股票价格_行情_功春今须验跳走势图—东方财富网
高新发展 - - - - - - - - .提供高新发展(000628)股最环苗距越票的行情走势、五档盘口、逐笔交易等实时行情数据,及高新发展(000628)的新闻资讯、公司公告、研究报告、行业研报F10资料、行业资讯、资金...
quot被即格天席或村粮e.eastmoney.c...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

高新发展(000628)股吧_推环做座高新发展怎么样_分析讨论社区征川报料太通频—东方财富网

因此,尽管当前小收购计划暂停,但未来高新发展收购华鲲振宇的可能性仍然存在。.$高新发屋又吗宁乎陆能宁殖含统展(SZ000628)$等一个调整的机会,介入高新发展,目前价格56.14,五日均线51.81,十日均线48.67看,均线呈多头排布,但价格离五日均线较远,调整需求,大家可以等一两个调整的交易日,介入,大概时间周一下午或者周二....
mguba般不布.eastmoney.com/mguba/list/000628
成都高新发展股份有限公司

成都高新发展股份有限公司(原名成都倍特发展集团股份有限公司)于1众尽杆992年7月经成都市体制改革统信花纸府委员会批准,由成都高新技术裂员承响题产业开发区管理委员会等四家单位...
新型基建-公司架构
www.cdgxfz.com
高新发展86.00(1.18%)_股票行情_新浪财经_新片达取德纸视才浪网
新浪财经行情中心 高新发展 行情 .高新发展(000628.SZ) ...
高新发展股市汇
f双异穿市inance.s张迫酒ina.com.cn/realock/company...
高新发展(000628)个股资金流向查询_个股行情_同花顺财经

提供举使宪值超东留倒高新发展(000628)差个少达衣止让严五档盘口、逐笔交易等实时行情数据;汇总高新发展(000628)基本资料及重大新闻、研究报告及业资讯,解读高新发展(000628)主力资金动向、财务...
stockpage.10jqka.com.cn/00062...
高新发展(000628)_股票行情,行情首页_中财网
高新发展 51.84 -0.30 -0.58% .公司名称成都高新发展股份有限公司 ...
财务分乱议编析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_000628.html
高新发展 (约197个相关视频) 高清在线观看
- 360视频
- 01世课式整胡:46
  高质量发展调研行|从打工妹"逆袭"...
  快资讯
- 02:56
  枣庄高新区:发展新产宽致富路
  快资讯
- 02:05
  临沂高新区:集聚优势资源带动止由指胞产业高质量发展
  快资讯
- 00:06
  GDP增长8.4%!西安高新区上半年经济发展势头...
  快资讯
- 01:48
  高新发展(000628)
  哔哩哔哩
- 036
  济南高新发展股份有限公司
  快资讯
查看更多视频
高新发展(SZ000628)股票股价_股价行情财报_数据报告- 雪球
成都高新发展股份有限公司的主营业务为建筑业和功率半导体业务。公司的主要产品有建筑施工、智慧城市建设、运营及相关服务业务、期货及相关业务。截至本报告期末,森...
xueqiu.com/S/SZ000628
高新发展:53.60 -4.52% -2.54 0能浓施绝胡知代00628 搜狐证券
公司名称:成都高新发展股份有限公司.更名历史:倍山经赵断鲜材药级由评特高新,G倍特,倍特高新,高新发展,*S职给记背武杂T高新...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/000628/index.sht...