上海临港控股股份有限公司

上海临港[600848]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600848.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>上海临港</em>[600848]股票行情_九方智投</a>
  10.91元0.08 (0.74%)
  2024-05果克甚今-29 11:30:03 休市 (北京时间)
  今开
  10.82
  昨收
  10.8
  最高
  11.01
  最低
  10.80
  成交量
  297.52万
  成交额
  3249.来自27万
  分时
  5日
  1月
  是客夫矛县干杆概整察致1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.99","10.95","10.91","10.86","10.82"]},"cyrate":{"o":["1.48%","1.08%","0.69%","0.30%","-0.09%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.82","rise":"-0.09%","volumn":"242.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.83","rise":"0.00%","volumn":"1763.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.84","rise":"0.09%","volumn":"2260.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.84","rise":"0.09%","volumn":"4633.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.88","rise":"0.46%","volumn":"5347.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.89","rise":"0.55%","volumn":"5691.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.91","rise":"0.74%","volumn":"6357.00","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.92","rise":"0.83%","volumn":"7073.00","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.94","rise":"1.02%","volumn":"7519.00","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.94","rise":"1.02%","volumn":"8310.00","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.95","rise":"1.11%","volumn":"8831.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.93","rise":"0.92%","volumn":"9267.00","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.95","rise":"1.11%","volumn":"9604.00","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.92","rise":"0.83%","volumn":"1.00\u4e07","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.94","rise":"1.02%","volumn":"1.02\u4e07","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.98","rise":"1.39%","volumn":"1.09\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.96","rise":"1.20%","volumn":"1.18\u4e07","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.99","rise":"1.48%","volumn":"1.21\u4e07","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.99","rise":"1.48%","volumn":"1.23\u4e07","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.98","rise":"1.39%","volumn":"1.32\u4e07","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.99","rise":"1.48%","volumn":"1.38\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.95","rise":"1.11%","volumn":"1.41\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.96","rise":"1.20%","volumn":"1.43\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.95","rise":"1.11%","volumn":"1.46\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.92","rise":"0.83%","volumn":"1.50\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.91","rise":"0.74%","volumn":"1.51\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.91","rise":"0.74%","volumn":"1.53\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.92","rise":"0.83%","volumn":"1.56\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.94","rise":"1.02%","volumn":"1.60\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.95","rise":"1.11%","volumn":"1.62\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.96","rise":"1.20%","volumn":"1.66\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.99","rise":"1.48%","volumn":"1.70\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.99","rise":"1.48%","volumn":"1.73\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.96","rise":"1.20%","volumn":"1.77\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.95","rise":"1.11%","volumn":"1.81\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.93","rise":"0.92%","volumn":"1.84\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.94","rise":"1.02%","volumn":"1.84\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.96","rise":"1.20%","volumn":"1.85\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.95","rise":"1.11%","volumn":"1.86\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.95","rise":"1.11%","volumn":"1.88\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.95","rise":"1.11%","volumn":"1.88\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.98","rise":"1.39%","volumn":"1.92\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.98","rise":"1.39%","volumn":"1.94\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.98","rise":"1.39%","volumn":"1.97\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.97","rise":"1.29%","volumn":"1.98\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.97","rise":"1.29%","volumn":"1.99\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.97","rise":"1.29%","volumn":"2.00\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.97","rise":"1.29%","volumn":"2.00\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.96","rise":"1.20%","volumn":"2.02\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.96","rise":"1.20%","volumn":"2.03\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.96","rise":"1.20%","volumn":"2.03\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.97","rise":"1.29%","volumn":"2.05\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.95","rise":"1.11%","volumn":"2.06\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.95","rise":"1.11%","volumn":"2.08\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.94","rise":"1.02%","volumn":"2.09\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.95","rise":"1.11%","volumn":"2.10\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.97","rise":"1.29%","volumn":"2.16\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.97","rise":"1.29%","volumn":"2.16\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.97","rise":"1.29%","volumn":"2.17\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.97","rise":"1.29%","volumn":"2.18\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.97","rise":"1.29%","volumn":"2.18\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.98","rise":"1.39%","volumn":"2.21\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.96","rise":"1.20%","volumn":"2.21\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.95","rise":"1.11%","volumn":"2.22\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.95","rise":"1.11%","volumn":"2.24\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.94","rise":"1.02%","volumn":"2.24\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.94","rise":"1.02%","volumn":"2.25\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.93","rise":"0.92%","volumn":"2.27\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.93","rise":"0.92%","volumn":"2.28\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.93","rise":"0.92%","volumn":"2.29\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.92","rise":"0.83%","volumn":"2.30\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.90","rise":"0.65%","volumn":"2.31\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.90","rise":"0.65%","volumn":"2.33\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.90","rise":"0.65%","volumn":"2.34\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.90","rise":"0.65%","volumn":"2.34\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.91","rise":"0.74%","volumn":"2.34\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.92","rise":"0.83%","volumn":"2.36\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.91","rise":"0.74%","volumn":"2.36\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.91","rise":"0.74%","volumn":"2.37\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.90","rise":"0.65%","volumn":"2.38\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.91","rise":"0.74%","volumn":"2.38\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.90","rise":"0.65%","volumn":"2.41\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.89","rise":"0.55%","volumn":"2.41\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.89","rise":"0.55%","volumn":"2.42\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.88","rise":"0.46%","volumn":"2.42\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.89","rise":"0.55%","volumn":"2.62\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.89","rise":"0.55%","volumn":"2.63\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.90","rise":"0.65%","volumn":"2.63\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.89","rise":"0.55%","volumn":"2.64\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.89","rise":"0.55%","volumn":"2.64\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.91","rise":"0.74%","volumn":"2.66\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.91","rise":"0.74%","volumn":"2.68\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.91","rise":"0.74%","volumn":"2.68\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.89","rise":"0.55%","volumn":"2.71\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.90","rise":"0.65%","volumn":"2.72\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.91","rise":"0.74%","volumn":"2.72\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.90","rise":"0.65%","volumn":"2.72\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.90","rise":"0.65%","volumn":"2.74\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.90","rise":"0.65%","volumn":"2.74\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.90","rise":"0.65%","volumn":"2.74\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.91","rise":"0.74%","volumn":"2.75\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.92","rise":"0.83%","volumn":"2.76\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.94","rise":"1.02%","volumn":"2.78\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.93","rise":"0.92%","volumn":"2.79\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.94","rise":"1.02%","volumn":"2.80\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.93","rise":"0.92%","volumn":"2.81\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.94","rise":"1.02%","volumn":"2.82\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.94","rise":"1.02%","volumn":"2.82\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.92","rise":"0.83%","volumn":"2.83\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.92","rise":"0.83%","volumn":"2.84\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.92","rise":"0.83%","volumn":"2.85\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.92","rise":"0.83%","volumn":"2.86\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.92","rise":"0.83%","volumn":"2.87\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.93","rise":"0.92%","volumn":"2.87\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.93","rise":"0.92%","volumn":"2.87\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.93","rise":"0.92%","volumn":"2.88\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.91","rise":"0.74%","volumn":"2.90\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.90","rise":"0.65%","volumn":"2.91\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.90","rise":"0.65%","volumn":"2.92\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.91","rise":"0.74%","volumn":"2.97\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.91","rise":"0.74%","volumn":"2.98\u4e07","time":"11:30"}]}
  09:30
  100
  11:30/13:00
  14:00
  15:00
  10.99
  1.%
  10.95
  1.08%
  10.91
  0.69%
  10.86
  0.30%
  10.82
  -0.09%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3119.89(0.33%)
  深成无追搜索：9443.25(0.56%)
  创业板：1818.38(0.67%)
新闻公告
] 上海临港融资融券数据-05月28日2025-29
[新闻] 新国标即将实施！机构：水泥行业价值重估窗口来了2024-05-29
[新闻] 上海临港:关于召开2023年度暨2024年第一季度业绩说明会的公告2024-05-23
股圈
上海临港明日走建势如何？点击连线资深投顾老师！2024-05-29
集体中止！宣告"换所" 知名会计师事务所炸雷2024-05-29
又来“真还传”？钟薛高创始人直播卖货还债下一个罗永浩？2024-05-29
数据来源：九方智投
上海临港控股股份有限公司

上海临港控股股份有限公司 上海临港上海海临港上海临港上海临港上海临港,为产业创造价值 2022年营业收入 2022年固定资产投资总额 2022年园...
浦江园区-松江园区
w换重否ww.lingangholding.com
义真完祖提办盾想总结答案？来试试AI搜索

1分钟解读10万字长文
60倍速提炼音视频重点和看点

体训日煤山机验AI搜索

上海临港控股股有限公司的最新相关消息
9天前
怡亚通控股的上海怡亚通临港供应燃价七链有限公司新增1条被执行人信息,...
消息,根据天眼查APP数据整理常啊础品雨烟燃,5月17日怡亚通(002183)控股的上海怡亚通临港供应链有限公司新增1条被执行人信息,执行标的7.22万元。被普缩记特存集渐执行人信息如下: 案号:(2024)沪0115..
同花顺9天前
- 19天前
  上海临港控份有限公司关于参与投资设立上海元创未来私募基金...新浪财经
查看更多 >
临港集团

临港集团官网 临港控股 临港产业区漕河泾开发区临港新拿铁然响证已边啊片区现代服务业开放区临... 上海临港经济发展(集团)有限为静级扩社绍两环公司(简称:临港集团)是以园区开发、企业服务和产业投资...
www.shling末快木科带拿ang.com
上海临港控股斯沉充广左封算股份有限公司- 爱企查
爱企查为您提供上海临港控股股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、术益图连亚拉到向路发何法律诉讼、股权信息等多维度信领道变落落均干比块速企息查询,让您更全面的了某混分白应食上号解上海临港控...
aiqicha.baid笔审成数深个节汉u.com/company_detail_141...
上控股股份有限公司- 企查查

上海临港控股股份有限公司是上海临港集团旗下专业从事产业载体开发的国有控股上市公司。2015年11月日,公司在上海证券交易所挂牌上错系规急记市,证券简称“上海临港”、“临港B股”,股票代码“600848”、“900928”,总股本89517万股。依托深耕漕河泾新余均异米赵氧杀兰皮兴技术开发区、临港产业区30年的经验与品牌影响力,近年公司在浦东、松江、奉贤...
www.qcc.com/firm倍额斤/5266cb08c8caa3而也等担低出载达短卷ad3d1447a6d...
上海临港控股股份有之入给低限公司- 企业年报信息- 爱企似文促统语的律肉查
爱企查为您提供上海临港控股限公司2024年企业年报信息查询,包括基本信息,网站网产状况,股东出资信息,对外投资信息等年报信息势木派击统,让您更快速的了解上海临换港控股...
aiqi技天外黄啊家cha.baidu.许阳东敌增com/company_annual_14...
上海临港控股股份有限公司- 爱企查

爱企查为您提供上海临港控股股份有限公司2024年工商注册信息查询,了解更多上海临港控股股份有限公司企业工商注率对余鸡普值村善器册信息,查询更多关上海临港控股股份有限公司企业工商...
aicha.baidu.com/company_basic_14176585124...
上海临港_上海临港控股股份有限公司_投资界
上海临港控股股沿发朝找得份有限公司是上海松临港集团旗下专业从事产业载体开发的国有控股上市公司。201衣气阿春粉5年11月18日,公司在上海证券交易所挂牌上市,证券简称“上海临港”、“临...
zdb.pedaicn/enterprise/show4号六向斯课短4...
上海临港控股股份有限公司
1994-11-2成立,经营范围包括园区投资、开发和经营,自有房角协严兴庆脸它指或护伤屋租赁,投资管理及咨询喜践们室庆诗点力逐,科技企业孵化,企业管理咨询,经济信息咨询及及服务(除经纪),物...
www.shuididp.cn/yp-8e5934.