上海市天宸股份有限公司

上海市天神穿田查由拉灯宸股份有限公司_360百科
上海市天宸股份有限公司(股票代码600620，证券简称股份)，原名上海市联农股份有限公司，是1992年5月经上海市人民政府批准，采用公开募集的方式来自设立的股份有限公司... 详情>>
公无追搜索司概况 - 相关事件
成立时间：1992年5月
总部地点：上海坚次吸检五改案支市
经营范围：房地产业、交运物流业
公司名称：上海市天宸股份有限公司
baike.so.com/doc/436坐称守术精任念投又位提7333-4573095.html
天宸股着超草乎约察贵弦向份[600620]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600620.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>天宸股份</em>[<em>600620</em>]股票行情_九方智投</a>
  5.59元-0.33 (-5.57%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今
  5.89
  昨收
  5.92
  最高
  5.95
  最低
  5.56
  成交量
  2263.20万
  成交额
  1.28亿
  分时
  5觉况并杂迫突聚民日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.89","5.81","5.73","5.65","5.57"]},"cyrate":{"o":["-0.51%","-1.86%","-3.21%","-4.56%","-5.91%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.89","rise":"-0.51%","volumn":"8517.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.76","rise":"-2.70%","volumn":"2.59\u4e07","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.77","rise":"-2.53%","volumn":"3.52\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"-4.05%","volumn":"4.17\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"-3.89%","volumn":"4.49\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.71","rise":"-3.55%","volumn":"4.96\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"-3.38%","volumn":"5.35\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"-3.72%","volumn":"5.72\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"-4.05%","volumn":"6.02\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.65","rise":"-4.56%","volumn":"6.42\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.66","rise":"-4.39%","volumn":"6.76\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.66","rise":"-4.39%","volumn":"7.15\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.67","rise":"-4.22%","volumn":"7.40\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.71","rise":"-3.55%","volumn":"7.70\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"-3.72%","volumn":"7.83\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.67","rise":"-4.22%","volumn":"7.95\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.66","rise":"-4.39%","volumn":"8.09\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.71","rise":"-3.55%","volumn":"8.40\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"-3.89%","volumn":"8.53\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"-4.05%","volumn":"8.70\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"-3.72%","volumn":"8.79\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"-3.89%","volumn":"8.88\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"-4.05%","volumn":"8.99\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"-3.89%","volumn":"9.09\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.71","rise":"-3.55%","volumn":"9.15\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"-3.38%","volumn":"9.30\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"-3.72%","volumn":"9.41\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"-3.72%","volumn":"9.47\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"-4.05%","volumn":"9.63\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.67","rise":"-4.22%","volumn":"9.69\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"-3.72%","volumn":"9.80\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"-4.05%","volumn":"10.17\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"-4.05%","volumn":"10.31\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.67","rise":"-4.22%","volumn":"10.37\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.69","rise":"-3.89%","volumn":"10.51\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.67","rise":"-4.22%","volumn":"10.57\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.65","rise":"-4.56%","volumn":"10.76\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.63","rise":"-4.90%","volumn":"11.19\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"-5.24%","volumn":"11.52\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.64","rise":"-4.73%","volumn":"11.67\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.64","rise":"-4.73%","volumn":"11.75\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.64","rise":"-4.73%","volumn":"11.81\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.63","rise":"-4.90%","volumn":"11.93\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.65","rise":"-4.56%","volumn":"12.10\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.67","rise":"-4.22%","volumn":"12.19\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.64","rise":"-4.73%","volumn":"12.27\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.66","rise":"-4.39%","volumn":"12.40\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.66","rise":"-4.39%","volumn":"12.48\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.64","rise":"-4.73%","volumn":"12.55\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.65","rise":"-4.56%","volumn":"12.63\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.66","rise":"-4.39%","volumn":"12.66\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.67","rise":"-4.22%","volumn":"12.71\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.66","rise":"-4.39%","volumn":"12.75\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.66","rise":"-4.39%","volumn":"12.78\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.64","rise":"-4.73%","volumn":"13.02\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.64","rise":"-4.73%","volumn":"13.05\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.64","rise":"-4.73%","volumn":"13.06\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.64","rise":"-4.73%","volumn":"13.14\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.64","rise":"-4.73%","volumn":"13.22\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.63","rise":"-4.90%","volumn":"13.30\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"13.35\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.63","rise":"-4.90%","volumn":"13.47\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.63","rise":"-4.90%","volumn":"13.51\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.63","rise":"-4.90%","volumn":"13.53\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.63","rise":"-4.90%","volumn":"13.58\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"13.65\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.64","rise":"-4.73%","volumn":"13.70\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.65","rise":"-4.56%","volumn":"13.76\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.66","rise":"-4.39%","volumn":"13.78\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.63","rise":"-4.90%","volumn":"13.87\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.65","rise":"-4.56%","volumn":"13.90\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.67","rise":"-4.22%","volumn":"14.06\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.68","rise":"-4.05%","volumn":"14.11\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.66","rise":"-4.39%","volumn":"14.15\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.63","rise":"-4.90%","volumn":"14.31\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.63","rise":"-4.90%","volumn":"14.32\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.63","rise":"-4.90%","volumn":"14.39\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.63","rise":"-4.90%","volumn":"14.41\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.63","rise":"-4.90%","volumn":"14.53\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.64","rise":"-4.73%","volumn":"14.57\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.65","rise":"-4.56%","volumn":"14.60\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.66","rise":"-4.39%","volumn":"14.64\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.65","rise":"-4.56%","volumn":"14.87\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.66","rise":"-4.39%","volumn":"14.93\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.64","rise":"-4.73%","volumn":"15.10\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.64","rise":"-4.73%","volumn":"15.12\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.64","rise":"-4.73%","volumn":"15.15\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.65","rise":"-4.56%","volumn":"15.17\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.63","rise":"-4.90%","volumn":"15.22\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.64","rise":"-4.73%","volumn":"15.27\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.64","rise":"-4.73%","volumn":"15.27\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.63","rise":"-4.90%","volumn":"15.29\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"15.33\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"15.38\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"15.41\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"15.48\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"-5.24%","volumn":"15.91\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"15.95\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"15.97\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"15.99\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"16.02\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"-5.57%","volumn":"16.22\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"-5.24%","volumn":"16.35\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"-5.57%","volumn":"16.41\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"-5.57%","volumn":"16.46\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"-5.24%","volumn":"16.57\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"16.58\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"-5.57%","volumn":"16.66\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"-5.24%","volumn":"16.70\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"-5.24%","volumn":"16.72\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"-5.24%","volumn":"16.76\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"-5.57%","volumn":"16.88\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"-5.24%","volumn":"16.95\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"-5.41%","volumn":"17.01\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"-5.24%","volumn":"17.06\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.63","rise":"-4.90%","volumn":"17.11\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.63","rise":"-4.90%","volumn":"17.11\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.63","rise":"-4.90%","volumn":"17.14\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.63","rise":"-4.90%","volumn":"17.16\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.64","rise":"-4.73%","volumn":"17.17\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.63","rise":"-4.90%","volumn":"17.20\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"17.37\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"17.50\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"17.53\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"17.59\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"-5.24%","volumn":"17.59\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"-5.24%","volumn":"17.60\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.63","rise":"-4.90%","volumn":"17.62\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"17.63\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.63","rise":"-4.90%","volumn":"17.65\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.63","rise":"-4.90%","volumn":"17.69\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"17.71\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"17.72\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.63","rise":"-4.90%","volumn":"17.73\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"17.73\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"-5.24%","volumn":"17.75\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"17.84\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"17.89\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"17.89\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"17.91\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"-5.24%","volumn":"17.92\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"-5.24%","volumn":"17.92\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"-5.24%","volumn":"17.95\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"-5.41%","volumn":"17.99\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"-5.41%","volumn":"18.06\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"18.09\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"18.12\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"-5.24%","volumn":"18.12\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"-5.41%","volumn":"18.16\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"-5.24%","volumn":"18.18\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"-5.41%","volumn":"18.25\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"-5.24%","volumn":"18.27\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"-5.57%","volumn":"18.30\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"-5.41%","volumn":"18.34\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"-5.41%","volumn":"18.35\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"-5.41%","volumn":"18.36\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"-5.41%","volumn":"18.38\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"18.41\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"18.45\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"-5.24%","volumn":"18.45\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"-5.24%","volumn":"18.46\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"-5.24%","volumn":"18.47\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"-5.24%","volumn":"18.50\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"18.53\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"18.54\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"-5.24%","volumn":"18.55\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"18.56\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"-5.24%","volumn":"18.56\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"18.58\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"18.61\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"18.63\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"-5.24%","volumn":"18.63\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"18.68\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.63","rise":"-4.90%","volumn":"18.69\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.63","rise":"-4.90%","volumn":"18.71\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"18.71\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"18.76\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"-5.24%","volumn":"18.77\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"18.79\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"-5.24%","volumn":"18.82\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"-5.24%","volumn":"18.83\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.62","rise":"-5.07%","volumn":"18.84\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"-5.24%","volumn":"18.87\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"-5.24%","volumn":"18.96\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"-5.41%","volumn":"19.12\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"-5.41%","volumn":"19.14\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.61","rise":"-5.24%","volumn":"19.15\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"-5.41%","volumn":"19.16\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"-5.41%","volumn":"19.18\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"-5.57%","volumn":"19.27\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"-5.41%","volumn":"19.30\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"-5.57%","volumn":"19.31\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"-5.57%","volumn":"19.32\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"-5.57%","volumn":"19.34\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"-5.41%","volumn":"19.37\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"-5.41%","volumn":"19.40\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"-5.57%","volumn":"19.44\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"-5.41%","volumn":"19.53\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"-5.41%","volumn":"19.66\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"-5.74%","volumn":"19.69\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"-5.57%","volumn":"19.72\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"-5.74%","volumn":"19.75\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"-5.57%","volumn":"19.82\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"-5.74%","volumn":"19.86\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"-5.57%","volumn":"19.87\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"-5.57%","volumn":"19.90\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"-5.57%","volumn":"19.93\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"-5.57%","volumn":"19.96\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"-5.41%","volumn":"19.99\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"-5.41%","volumn":"20.05\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"-5.57%","volumn":"20.06\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"-5.41%","volumn":"20.08\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"-5.41%","volumn":"20.11\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"-5.41%","volumn":"20.14\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"-5.57%","volumn":"20.16\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"-5.57%","volumn":"20.18\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"-5.41%","volumn":"20.22\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"-5.41%","volumn":"20.34\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"-5.57%","volumn":"20.40\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"-5.57%","volumn":"20.41\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"-5.74%","volumn":"20.45\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"-5.74%","volumn":"20.47\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"-5.74%","volumn":"20.61\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"-5.74%","volumn":"20.67\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"-5.74%","volumn":"20.73\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"-5.57%","volumn":"20.86\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"-5.74%","volumn":"20.90\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"-5.74%","volumn":"21.00\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"-5.57%","volumn":"21.09\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"-5.74%","volumn":"21.17\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.57","rise":"-5.91%","volumn":"21.27\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"-5.74%","volumn":"21.37\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"-5.57%","volumn":"21.44\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"-5.74%","volumn":"21.55\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.57","rise":"-5.91%","volumn":"21.66\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.57","rise":"-5.91%","volumn":"21.85\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.57","rise":"-5.91%","volumn":"21.95\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"-5.57%","volumn":"22.21\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"-5.57%","volumn":"22.21\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"-5.57%","volumn":"22.21\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.59","rise":"-5.57%","volumn":"22.63\u4e07","time":"15:00"}]}
  09:3
  10:30
  11:30/13:00
  14:00
  15:00
  5.89
  -0.51%
  希命肉百块5.81
  -1.86%
  5.7
  -3.21%
  5.65
  -4.56%
  5.57
  -5.91%
  当前
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：308响越6.81(-0.16怀%)
  深成：9364.38(-握光紧术0.22%)
  创业板：1805.11(-0.44%)
新闻公告
新闻] 近500亿解禁洪来！微传动龙头解禁市值最大2024-06-01
[新闻] 天宸股份股票分析报告-20240531收盘下跌5.57%2024-06-01
[新闻] 天宸股份:上海市天宸股份有限公司2023年年度股东大会决议公告2024-06-01
股圈
天宸明日走势如何？点击连线资深投顾老师！2024-06-01
沪指再度失守3100点！6月需经望游目季烧演语走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
前电总老班啊具免更群生活百科|学习助手|工攻识十集作提效

体验AI搜索

上海市天李简脱口洋回宗凯脸五凯宸股份有限公司- 爱企查
爱企查为缺激那士少济规制您提供上海市天宸股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度控乎望构亲相获销以备信息查询,让您更全面的了解上海市天宸股...
aiqicha.baidu.com/company_detail_370...
上海市天宸股有限公司- 企查查

企查查为您提供上海市天股份有限公司的最新工商信息、公司简介、公司地址、电话码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细艺新角久信息查询,让您对上海市...
满负语胜顺害设婷www.qcc.com/firm/434a702df03afd5f9a07364f67...
上海市天宸股份有限公司- 爱企查

爱企查为您提供上海市天宸股之卷善等期导雨丝席份有限公司2024年工商注册信息查询,了解更多天宸股份有限公司企业工商注册信息,查询更多关于上海市天宸股份有限公司企业工商注册信...
aiqicha.baidu.com/company_basi7031562522...
上海市天宸股份有限公越多目田高脸市司企业发展- 企查查

2024-05-10 这家上市公司投资证券基金亏损39服等三急食否角增持1万元:决定全部赎回2024-04-26 天宸股份最新公告:一季度净亏损1988探封任.15万元2024-04-26 上海市天宸股份有限公司4年第一季度报告2024-04-16 天宸股份新增流华它杀安足七“储能”概念2024-04-....上海市天乱独领既绿困来级所宸股份有限公司是一家房地产综合类上市公司.公司主要从事实业投资、信息网络安全产品开发、国内贸易(除专项规定)、房地产开发经营。.
www.qcc.com/creport/434a7口02df0b3afd5f9a07364...
【上海市天宸股份有限公司招聘_上海招聘信息】-前程无忧官方招聘副天样易攻布...

上海市天宸股份有限公司 .上海市天宸股份有限公司1989年7月成立,1992年5月经上尔完省架耐海市人民政府农业委员会批准,在上海证券交易所挂牌上市.
jobs.51job.co印布陈右航易贵额通m/all/co130591.html
上海天宸信息科技开亮画测发有限公司

上海市天宸股份有限公司股票代码600620, .原名上海市联农股份有限公司,是1992年5月经上 .经过10余年的发展天宸股份规模逐步扩大, .
www.tcteck.com
上海市天宸股份有限公司

这里是上海市天宸股份有限公司在顺企网上海黄页的介绍页,位于上宁区延安西路2067号29楼,营业范围有实业投资、信息网产品开发、国内贸易(除专项规定)、房...
www.11467.com/qiye/27830360.htm
天宸股份_上海市天宸股份有限公司

上海市天宸股份有限公司(以下简称“公司”)于1992年5月经上规超划沿厂独海市农业委员会沪农委(92)第107号文批准治浓企县际司,采用公开募集方式设立的股份有限公司。公司股票于1992年11月在上...
mp.ppsj.com.cn/6006状沙系改将席读20.html