上海康耐特旗计智能科技集团股份有限公司

旗天科技[300061]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300061.html?from=360search" target="_blank" data-md='{"p":"title"}'>旗天<em>科技</em>[300061]股票行情_九方智投</a>
  3.66元0.17 (4.87%)
  202裂字般还脚眼脸4-06-12 15:00:00 已收盘 (北)
  今开
  3.52
  昨收
  3.49
  最高
  3.68
  最低
  3.47
  成交量
  1004.52万
  成交额
  3635.44万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.68","3.64","3.59","3.54","3.50"]},"cyrate":{"o":["5.44%","4.15%","2.87%","1.58%","0.29%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.52","rise":"0.86%","volumn":"184.00","time":"09:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.50","rise":"0.29%","volumn":"2497.00","time":"09:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.53","rise":"1.15%","volumn":"3845.00","time":"09:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.53","rise":"1.15%","volumn":"4255.00","time":"09:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.54","rise":"1.43%","volumn":"5119.00","time":"09:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.54","rise":"1.43%","volumn":"5696.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.54","rise":"1.43%","volumn":"5978.00","time":"09:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.55","rise":"1.72%","volumn":"6875.00","time":"09:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.56","rise":"2.01%","volumn":"8232.00","time":"09:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.57","rise":"2.29%","volumn":"1.09\u4e07","time":"09:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.56","rise":"2.01%","volumn":"1.13\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.55","rise":"1.72%","volumn":"1.17\u4e07","time":"09:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.57","rise":"2.29%","volumn":"1.34\u4e07","time":"09:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.57","rise":"2.29%","volumn":"1.45\u4e07","time":"09:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"2.58%","volumn":"1.46\u4e07","time":"09:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.56","rise":"2.01%","volumn":"1.54\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.56","rise":"2.01%","volumn":"1.55\u4e07","time":"09:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.55","rise":"1.72%","volumn":"1.62\u4e07","time":"09:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.56","rise":"2.01%","volumn":"1.65\u4e07","time":"09:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.54","rise":"1.43%","volumn":"1.68\u4e07","time":"09:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.54","rise":"1.43%","volumn":"1.73\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.55","rise":"1.72%","volumn":"1.74\u4e07","time":"09:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.55","rise":"1.72%","volumn":"1.75\u4e07","time":"09:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.57","rise":"2.29%","volumn":"1.85\u4e07","time":"09:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"2.58%","volumn":"1.94\u4e07","time":"09:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"2.58%","volumn":"2.03\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"2.58%","volumn":"2.10\u4e07","time":"09:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"2.58%","volumn":"2.12\u4e07","time":"09:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"2.58%","volumn":"2.15\u4e07","time":"09:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"2.58%","volumn":"2.21\u4e07","time":"09:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"2.87%","volumn":"2.23\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"2.87%","volumn":"2.28\u4e07","time":"10:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"2.87%","volumn":"2.30\u4e07","time":"10:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"2.58%","volumn":"2.30\u4e07","time":"10:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.57","rise":"2.29%","volumn":"2.54\u4e07","time":"10:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"2.87%","volumn":"2.55\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"2.87%","volumn":"2.63\u4e07","time":"10:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.61","rise":"3.44%","volumn":"2.80\u4e07","time":"10:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.61","rise":"3.44%","volumn":"2.84\u4e07","time":"10:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.61","rise":"3.44%","volumn":"2.86\u4e07","time":"10:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.62","rise":"3.72%","volumn":"2.89\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.61","rise":"3.44%","volumn":"2.95\u4e07","time":"10:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"2.87%","volumn":"3.02\u4e07","time":"10:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.61","rise":"3.44%","volumn":"3.30\u4e07","time":"10:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.61","rise":"3.44%","volumn":"3.34\u4e07","time":"10:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.60","rise":"3.15%","volumn":"3.35\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.61","rise":"3.44%","volumn":"3.35\u4e07","time":"10:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.60","rise":"3.15%","volumn":"3.38\u4e07","time":"10:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.60","rise":"3.15%","volumn":"3.38\u4e07","time":"10:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.61","rise":"3.44%","volumn":"3.43\u4e07","time":"10:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.62","rise":"3.72%","volumn":"3.53\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.61","rise":"3.44%","volumn":"3.61\u4e07","time":"10:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.62","rise":"3.72%","volumn":"3.67\u4e07","time":"10:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.62","rise":"3.72%","volumn":"3.73\u4e07","time":"10:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"3.81\u4e07","time":"10:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"4.01%","volumn":"3.88\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"4.01%","volumn":"3.88\u4e07","time":"10:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"4.01%","volumn":"3.95\u4e07","time":"10:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.62","rise":"3.72%","volumn":"3.98\u4e07","time":"10:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.62","rise":"3.72%","volumn":"4.00\u4e07","time":"10:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"4.01%","volumn":"4.02\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"4.01%","volumn":"4.05\u4e07","time":"10:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"4.01%","volumn":"4.07\u4e07","time":"10:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"4.09\u4e07","time":"10:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"4.01%","volumn":"4.09\u4e07","time":"10:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"4.01%","volumn":"4.14\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"4.01%","volumn":"4.15\u4e07","time":"10:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"4.01%","volumn":"4.19\u4e07","time":"10:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.62","rise":"3.72%","volumn":"4.20\u4e07","time":"10:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.62","rise":"3.72%","volumn":"4.20\u4e07","time":"10:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.62","rise":"3.72%","volumn":"4.32\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.62","rise":"3.72%","volumn":"4.32\u4e07","time":"10:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.62","rise":"3.72%","volumn":"4.32\u4e07","time":"10:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.62","rise":"3.72%","volumn":"4.42\u4e07","time":"10:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.62","rise":"3.72%","volumn":"4.42\u4e07","time":"10:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.62","rise":"3.72%","volumn":"4.47\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.61","rise":"3.44%","volumn":"4.49\u4e07","time":"10:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.62","rise":"3.72%","volumn":"4.51\u4e07","time":"10:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.61","rise":"3.44%","volumn":"4.53\u4e07","time":"10:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.61","rise":"3.44%","volumn":"4.54\u4e07","time":"10:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.60","rise":"3.15%","volumn":"4.57\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.61","rise":"3.44%","volumn":"4.58\u4e07","time":"10:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.60","rise":"3.15%","volumn":"4.59\u4e07","time":"10:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.62","rise":"3.72%","volumn":"4.65\u4e07","time":"10:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"4.01%","volumn":"4.76\u4e07","time":"10:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"4.01%","volumn":"4.77\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"4.01%","volumn":"4.82\u4e07","time":"10:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"4.01%","volumn":"4.83\u4e07","time":"10:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"4.85\u4e07","time":"10:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"4.86\u4e07","time":"10:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"4.58%","volumn":"4.98\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"5.00\u4e07","time":"11:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"5.01\u4e07","time":"11:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"5.03\u4e07","time":"11:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"5.06\u4e07","time":"11:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"4.58%","volumn":"5.09\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"5.10\u4e07","time":"11:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"5.11\u4e07","time":"11:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"4.01%","volumn":"5.11\u4e07","time":"11:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"5.13\u4e07","time":"11:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"5.13\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"4.01%","volumn":"5.14\u4e07","time":"11:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"5.16\u4e07","time":"11:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"5.20\u4e07","time":"11:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"5.22\u4e07","time":"11:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"5.24\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"4.01%","volumn":"5.24\u4e07","time":"11:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"5.27\u4e07","time":"11:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"4.58%","volumn":"5.28\u4e07","time":"11:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"4.58%","volumn":"5.29\u4e07","time":"11:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"5.30\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"4.58%","volumn":"5.32\u4e07","time":"11:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"5.36\u4e07","time":"11:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"4.01%","volumn":"5.37\u4e07","time":"11:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"4.01%","volumn":"5.37\u4e07","time":"11:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"4.01%","volumn":"5.37\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"5.38\u4e07","time":"11:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"4.01%","volumn":"5.38\u4e07","time":"11:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"5.40\u4e07","time":"11:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"4.01%","volumn":"5.40\u4e07","time":"11:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"4.01%","volumn":"5.42\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"4.01%","volumn":"5.55\u4e07","time":"13:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"4.01%","volumn":"5.56\u4e07","time":"13:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"4.01%","volumn":"5.56\u4e07","time":"13:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"5.60\u4e07","time":"13:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"4.58%","volumn":"5.67\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"5.79\u4e07","time":"13:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"5.83\u4e07","time":"13:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"4.58%","volumn":"5.83\u4e07","time":"13:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"5.83\u4e07","time":"13:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"4.58%","volumn":"5.87\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"5.89\u4e07","time":"13:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"5.96\u4e07","time":"13:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"5.97\u4e07","time":"13:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"4.01%","volumn":"5.97\u4e07","time":"13:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"6.06\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"4.01%","volumn":"6.07\u4e07","time":"13:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"6.10\u4e07","time":"13:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.63","rise":"4.01%","volumn":"6.12\u4e07","time":"13:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"6.12\u4e07","time":"13:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"6.28\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"4.58%","volumn":"6.35\u4e07","time":"13:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"4.58%","volumn":"6.39\u4e07","time":"13:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"6.41\u4e07","time":"13:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"4.58%","volumn":"6.42\u4e07","time":"13:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"4.58%","volumn":"6.42\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"6.43\u4e07","time":"13:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"6.43\u4e07","time":"13:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"6.45\u4e07","time":"13:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"6.46\u4e07","time":"13:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"6.48\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"6.53\u4e07","time":"13:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"4.58%","volumn":"6.55\u4e07","time":"13:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"6.64\u4e07","time":"13:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"6.69\u4e07","time":"13:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"6.71\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"4.58%","volumn":"6.72\u4e07","time":"13:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"6.75\u4e07","time":"13:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"6.76\u4e07","time":"13:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"6.79\u4e07","time":"13:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"6.79\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"4.58%","volumn":"6.93\u4e07","time":"13:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"7.05\u4e07","time":"13:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"7.07\u4e07","time":"13:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"7.08\u4e07","time":"13:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"7.08\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"7.08\u4e07","time":"13:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"4.58%","volumn":"7.18\u4e07","time":"13:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"4.58%","volumn":"7.21\u4e07","time":"13:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"7.24\u4e07","time":"13:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"7.25\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"4.58%","volumn":"7.31\u4e07","time":"13:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"7.33\u4e07","time":"13:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"7.34\u4e07","time":"13:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"4.58%","volumn":"7.34\u4e07","time":"13:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"7.45\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"7.46\u4e07","time":"13:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"7.49\u4e07","time":"13:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"4.58%","volumn":"7.51\u4e07","time":"13:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"7.53\u4e07","time":"13:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"7.54\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"7.62\u4e07","time":"14:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"4.58%","volumn":"7.69\u4e07","time":"14:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"7.76\u4e07","time":"14:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"7.88\u4e07","time":"14:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.68","rise":"5.44%","volumn":"8.28\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.67","rise":"5.16%","volumn":"8.30\u4e07","time":"14:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.67","rise":"5.16%","volumn":"8.35\u4e07","time":"14:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.68","rise":"5.44%","volumn":"8.39\u4e07","time":"14:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.67","rise":"5.16%","volumn":"8.44\u4e07","time":"14:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.67","rise":"5.16%","volumn":"8.48\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.67","rise":"5.16%","volumn":"8.50\u4e07","time":"14:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.67","rise":"5.16%","volumn":"8.50\u4e07","time":"14:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.67","rise":"5.16%","volumn":"8.50\u4e07","time":"14:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"8.55\u4e07","time":"14:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.67","rise":"5.16%","volumn":"8.66\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.67","rise":"5.16%","volumn":"8.69\u4e07","time":"14:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.68","rise":"5.44%","volumn":"8.72\u4e07","time":"14:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.67","rise":"5.16%","volumn":"8.73\u4e07","time":"14:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.68","rise":"5.44%","volumn":"8.73\u4e07","time":"14:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.68","rise":"5.44%","volumn":"8.73\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.67","rise":"5.16%","volumn":"8.79\u4e07","time":"14:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.67","rise":"5.16%","volumn":"8.80\u4e07","time":"14:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.67","rise":"5.16%","volumn":"8.82\u4e07","time":"14:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"8.94\u4e07","time":"14:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"4.58%","volumn":"8.97\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"8.98\u4e07","time":"14:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"8.98\u4e07","time":"14:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"8.98\u4e07","time":"14:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"8.98\u4e07","time":"14:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"9.01\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"9.03\u4e07","time":"14:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"9.04\u4e07","time":"14:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"9.04\u4e07","time":"14:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"9.07\u4e07","time":"14:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"9.12\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"9.13\u4e07","time":"14:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"9.15\u4e07","time":"14:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"4.58%","volumn":"9.20\u4e07","time":"14:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"9.21\u4e07","time":"14:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"4.58%","volumn":"9.27\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"4.58%","volumn":"9.30\u4e07","time":"14:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"4.58%","volumn":"9.31\u4e07","time":"14:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"9.35\u4e07","time":"14:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"9.38\u4e07","time":"14:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"9.39\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"9.43\u4e07","time":"14:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"9.48\u4e07","time":"14:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"9.54\u4e07","time":"14:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"9.55\u4e07","time":"14:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"4.58%","volumn":"9.56\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"9.58\u4e07","time":"14:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"4.30%","volumn":"9.60\u4e07","time":"14:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"4.58%","volumn":"9.65\u4e07","time":"14:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"9.75\u4e07","time":"14:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"9.85\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"4.58%","volumn":"9.92\u4e07","time":"14:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"4.58%","volumn":"9.96\u4e07","time":"14:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"4.58%","volumn":"9.96\u4e07","time":"14:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"4.58%","volumn":"9.96\u4e07","time":"14:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"4.87%","volumn":"10.05\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.68
  来自5.44%
  3.64
  4.15%
  3.59
  2.87%
  3.54
  1.58%
  3.50
  0.29%
  无追搜索当前价:
  涨跌幅:
  成交量:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3037.47(0那细.31%)
  深成：9269.94(0.08%)
  创统曾受让府业板：1779.42(-0.44%)
新闻公告
[新闻] 旗天科技:关于为子公局财序给治怀费担边司提供担保的公告2024故-06-13
[新闻] 6月12日前活群内任反再义跑肥晚间利好消息一览（名单）副修极凯商束帝节类买2024-06-12
[新闻露女季伤] 旗天科技股票分析重端露让轴多少片渐深仅报告-20240611收平2024-06-1场重鲁构确侵贵2
股圈
旗天科技明日走势如何？点击连线资深投顾老师！2024-06-13
多重“光环”加持！中一签11万元的新股来了2024-06-12
新质生产力重要赛道之一！量子计算领域迎重大突破2024-06-12
数据来源：九方智投
上海康耐特旗计智能科技集团股份有限公司_工商信息_风险信息- ...

天眼查为您提供上海康耐特旗计智能科技集团股份有限公司的相关企业信息查询服务:查询工商丰史互常传二刘皇低好注册信息,公司电话,公司地公司邮箱网址,公司经营风险,公司发展状况,司财务...
www.tianyancha.com/compy/30740104...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

上海康耐特旗计智能科技集团股份有限公司【经营状况-行政许可-...

简介: 上海康耐特旗计智能科技集团股岁止纸远讨销晚区主夜叶份有限公司(股票简称:施自冲大待磁总赶康旗股份,股票代码:300061)于1996年1基犯向酸集管减层升庆载2月05日成立… 查看详情.上海康耐特旗计智能科技集卷快穿末服团股份有限公司原名上海康耐特经础印践光学股份有限公司,总部位于上海,2010年在创业板上市,2016年11月,并购重组旗计智能,于2017年7月完成更名.
www.qichacha.com/crun_f1016e220de122...
上海康耐特旗计智能科技集团股份有限公司

经营范围旗天科技集团股份有限公司成立于1996月05日,注册地位于上海市浦东新区川大路555号,法定代表人为刘涛火行但下开球副倍把断而.(依法须经批准的项目,经关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)一般项目:从事计算息、网络、通讯科技、计算机软硬件、智能科技、电子产品领域内技术开发、技术转....
mi怕错虽某p.sitongzixun.com/Company/detail/44548098.h...
上海康旗门股份旗计智能科技集团股份有限公司.PDF

阅读文档 8页 - 150金币 - 上传时间:集问根罪我2018年12月3日

一、本次解除限售股份的基本情况经中券监督管理委员会《关于核准上海康耐特光学股份把有限公司向樟树市和顺投资管理中心(有限合伙)等发行股份购买资产并募集配...
max.book118.com/htm秋加节加围围班l/2018/120...
上海康耐特旗计智能科技集团股份有限公司关于拟收购资产的.PDF

阅读师音读异汉首气反术文档 3页 - undefined金般乐免血房国手源省各状币 - 上传时间:2018年11月18日

证券代码:300061证券简称:康旗股份公告编号:20或药省波布差行留门边定18-076上海康耐特旗计智能科技集团股份有公司关于拟收购资产的提示性公告本公司及董事会全体成员周管又保证公告内容真...
max.book118况失现士古毫乎去.com/html/2018/脱影里频测简代论权又南073...
上海康耐特旗计智能科技集团股份行核静差简四清铁有限公司_联系方演措委式_电话_工商...

发贴时间：2020年1月12日 -
存续(在营、开业、在册) 曾用名:上海康耐学股份有限公司;上海康耐特光学有限公司 .简介:上海康耐特旗计智能科技集团股份有限公司,1996年1...
shui令国罗脚子企di.cn/company-至规尽销列物蛋校0f0ddda67981d7e47...
上海康耐特旗计智能科技集团股份有限公司

这里是上海康耐诉吧心选特旗计智能科技集团股份有限公司为继银必化在顺企网上海黄页的介绍页,位于上海市浦东新区川大路555号,营业范围有工程塑料、树脂镜务孙旧谈早江叫衣略片及材料,成镜及配件,眼镜镜架、...
www.11467.com/qiye/52980370.htm
上海旗计智能科技有限公司

说必号周为适应重组后集团业务发展规划和运营模式发展变化,自2017年8日起,集团名称变更为“上与交重作海康耐特旗计智能科技集团股份有限公司”,证券简称变更为给施加乙零静“康旗股份”,证券代码300061,集团市值近100亿元.
www.11467.com/qiye/27837742.htm
上海衡预更过量率路吸衡油角康耐特旗计智能科技集团股份有限公司西安分公司面试试题是...

注公众号,定时为你推送「上海康耐特旗计智能科技集团股份有限公司西安分公司」.订阅邮箱,定时为你推送「上海康耐特旗计智能科技集团股份有限公司西安分公司」.
www.hunt007.com/employer/viewInfo/1025...