上海起帆电线电缆有限公司

上海起帆电线电缆有限公司_360百科
上海起帆电线电缆有限公司（现已更名为上海起帆电缆股份有限公司）是一家集来自研发、生产、销售于一体的电电缆骨干企业，公司成立于1994年，经过十几年的发展，现已成为拥有面积35万句话平方米，拥有高中无追搜索级技术员200多人，年生产产能力近100亿人民币的规... 详情>>
企业概况 朝减请列主临- 主营产品 - 经营理念 - 主要成就 - 全部
成立时间：1994-07-11
公司性质有限责任公司(国内合资)
所在地：中国上海
注册资30058万元人民币
法定代巴族尔州去迅表人：周桂幸
组织机代码：913101166078754287
baike.so.com/doc/6957959-718...
起帆电缆官方网站

上海起帆电缆股份有限公司是集研发、生产、销售一体的业内高端电线电缆企业之一,.起帆电缆被广泛用于国家和上海市各重点建设项目,部分产品远销国外...
关于起帆-工程应用
www.sh企临个候苏双业qfdl.com
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工效

体验AI搜索

上海起帆电线电缆有限公司的最新相关消息
6天前
上海起帆电缆股份有限公司关于可转换公司债券付息公告新浪财经
上海起帆电缆股份有限公司(以下简称"公司")于2021年5留把愿盟联养景变州取造月24日公开发行的可转换公司债券(以下简称"起帆转债")将于2024年5月24日支付自2023年5月24日.行.
- 8天前
  上海起帆电副证陆谓全即县记简率缆股份有限公司关于完成工商造块艺苦盟务影牛期变更登记的公告新浪财经
- 27天前
  上海起帆电缆股份有限公司2023年年度股东大会决议公告新浪财经
查看更多 >
起帆电缆_上海起帆电线_上海起帆电线电缆官网

上海起规妒也区跟帆电线电缆公司主营:上海据首换氢起帆电缆,上海起帆电线,电线电缆。专业制造220KV及以下的高低压电力电缆、电气装乙明陆望盾降款括深顶北备用电线电缆、民用布鲁扬继样迅读精电线、架空绝缘电缆、...
www.shqifandl.c那形世击英圆胡区均积利om
起帆电缆[605222]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_605222.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>起帆电缆</em>[605222]股票行情_九方智投</a>
  18.33元-0.5 (-2.71%)
  2024-05-23 15:00:00 已收盘 (北京时间)
  今开
  18.77
  收
  18.84
  最高
  18.83
  最低
  18.26
  成交量
  198.79万
  成交额
  3664.82
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.78","18.65","18.52","18.39","18.26"]},"cyrate":{"o":["-0.32%","-1.01%","-1.70%","-2.39%","-3.08%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.77","rise":"-0.37%","volumn":"41.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.78","rise":"-0.32%","volumn":"354.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.78","rise":"-0.32%","volumn":"449.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.71","rise":"-0.69%","volumn":"526.00","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.71","rise":"-0.69%","volumn":"697.00","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.68","rise":"-0.85%","volumn":"881.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.66","rise":"-0.96%","volumn":"962.00","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.69","rise":"-0.80%","volumn":"1015.00","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.72","rise":"-0.64%","volumn":"1046.00","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.71","rise":"-0.69%","volumn":"1118.00","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.69","rise":"-0.80%","volumn":"1129.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.66","rise":"-0.96%","volumn":"1150.00","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.63","rise":"-1.11%","volumn":"1477.00","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.65","rise":"-1.01%","volumn":"1541.00","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.66","rise":"-0.96%","volumn":"1555.00","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.68","rise":"-0.85%","volumn":"1607.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.67","rise":"-0.90%","volumn":"1636.00","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.63","rise":"-1.11%","volumn":"1699.00","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.63","rise":"-1.11%","volumn":"1721.00","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.64","rise":"-1.06%","volumn":"1758.00","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.66","rise":"-0.96%","volumn":"1805.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.66","rise":"-0.96%","volumn":"1876.00","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.61","rise":"-1.22%","volumn":"2076.00","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.62","rise":"-1.17%","volumn":"2100.00","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.62","rise":"-1.17%","volumn":"2105.00","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.60","rise":"-1.27%","volumn":"2243.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.57","rise":"-1.43%","volumn":"2473.00","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.55","rise":"-1.54%","volumn":"2588.00","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.54","rise":"-1.59%","volumn":"2918.00","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.54","rise":"-1.59%","volumn":"3036.00","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.54","rise":"-1.59%","volumn":"3122.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.51","rise":"-1.75%","volumn":"3175.00","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.47","rise":"-1.96%","volumn":"3526.00","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.49","rise":"-1.86%","volumn":"3880.00","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.49","rise":"-1.86%","volumn":"3924.00","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.49","rise":"-1.86%","volumn":"3956.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.51","rise":"-1.75%","volumn":"4023.00","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.53","rise":"-1.65%","volumn":"4035.00","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.53","rise":"-1.65%","volumn":"4050.00","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.55","rise":"-1.54%","volumn":"4133.00","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.55","rise":"-1.54%","volumn":"4207.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.56","rise":"-1.49%","volumn":"4224.00","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.52","rise":"-1.70%","volumn":"4232.00","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.53","rise":"-1.65%","volumn":"4240.00","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.52","rise":"-1.70%","volumn":"4261.00","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.52","rise":"-1.70%","volumn":"4305.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.55","rise":"-1.54%","volumn":"4363.00","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.53","rise":"-1.65%","volumn":"4387.00","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.52","rise":"-1.70%","volumn":"4418.00","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.53","rise":"-1.65%","volumn":"4518.00","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.51","rise":"-1.75%","volumn":"4609.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.50","rise":"-1.80%","volumn":"4752.00","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.52","rise":"-1.70%","volumn":"4781.00","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.55","rise":"-1.54%","volumn":"4809.00","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.55","rise":"-1.54%","volumn":"4824.00","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.55","rise":"-1.54%","volumn":"4868.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.57","rise":"-1.43%","volumn":"4885.00","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.55","rise":"-1.54%","volumn":"4899.00","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.56","rise":"-1.49%","volumn":"4958.00","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.58","rise":"-1.38%","volumn":"4982.00","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.57","rise":"-1.43%","volumn":"4994.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.55","rise":"-1.54%","volumn":"5005.00","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.55","rise":"-1.54%","volumn":"5012.00","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.58","rise":"-1.38%","volumn":"5037.00","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.60","rise":"-1.27%","volumn":"5085.00","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.63","rise":"-1.11%","volumn":"5139.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.60","rise":"-1.27%","volumn":"5183.00","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.61","rise":"-1.22%","volumn":"5208.00","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.60","rise":"-1.27%","volumn":"5225.00","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.61","rise":"-1.22%","volumn":"5242.00","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.59","rise":"-1.33%","volumn":"5323.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.61","rise":"-1.22%","volumn":"5425.00","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.61","rise":"-1.22%","volumn":"5435.00","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.59","rise":"-1.33%","volumn":"5445.00","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.60","rise":"-1.27%","volumn":"5452.00","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.60","rise":"-1.27%","volumn":"5456.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.60","rise":"-1.27%","volumn":"5462.00","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.60","rise":"-1.27%","volumn":"5462.00","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.60","rise":"-1.27%","volumn":"5511.00","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.59","rise":"-1.33%","volumn":"5518.00","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.57","rise":"-1.43%","volumn":"5532.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.59","rise":"-1.33%","volumn":"5795.00","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.58","rise":"-1.38%","volumn":"5796.00","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.59","rise":"-1.33%","volumn":"5799.00","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.57","rise":"-1.43%","volumn":"5815.00","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.58","rise":"-1.38%","volumn":"5936.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.59","rise":"-1.33%","volumn":"5941.00","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.59","rise":"-1.33%","volumn":"5965.00","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.60","rise":"-1.27%","volumn":"5976.00","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.59","rise":"-1.33%","volumn":"5994.00","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.58","rise":"-1.38%","volumn":"6034.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.58","rise":"-1.38%","volumn":"6034.00","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.54","rise":"-1.59%","volumn":"6207.00","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.51","rise":"-1.75%","volumn":"6227.00","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.52","rise":"-1.70%","volumn":"6252.00","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.52","rise":"-1.70%","volumn":"6270.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.53","rise":"-1.65%","volumn":"6309.00","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.51","rise":"-1.75%","volumn":"6314.00","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.53","rise":"-1.65%","volumn":"6320.00","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.51","rise":"-1.75%","volumn":"6331.00","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.53","rise":"-1.65%","volumn":"6342.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.52","rise":"-1.70%","volumn":"6352.00","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.54","rise":"-1.59%","volumn":"6366.00","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.52","rise":"-1.70%","volumn":"6381.00","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.53","rise":"-1.65%","volumn":"6383.00","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.53","rise":"-1.65%","volumn":"6394.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.53","rise":"-1.65%","volumn":"6406.00","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.53","rise":"-1.65%","volumn":"6423.00","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.52","rise":"-1.70%","volumn":"6488.00","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.52","rise":"-1.70%","volumn":"6497.00","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.53","rise":"-1.65%","volumn":"6500.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.54","rise":"-1.59%","volumn":"6569.00","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.53","rise":"-1.65%","volumn":"6583.00","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.49","rise":"-1.86%","volumn":"6711.00","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.49","rise":"-1.86%","volumn":"6801.00","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.49","rise":"-1.86%","volumn":"6826.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.45","rise":"-2.07%","volumn":"7314.00","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.45","rise":"-2.07%","volumn":"7426.00","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.46","rise":"-2.02%","volumn":"7451.00","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.45","rise":"-2.07%","volumn":"7487.00","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.44","rise":"-2.12%","volumn":"7521.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.44","rise":"-2.12%","volumn":"7603.00","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.42","rise":"-2.23%","volumn":"7633.00","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.45","rise":"-2.07%","volumn":"7655.00","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.44","rise":"-2.12%","volumn":"8234.00","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.41","rise":"-2.28%","volumn":"8295.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.42","rise":"-2.23%","volumn":"8300.00","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.43","rise":"-2.18%","volumn":"8335.00","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.43","rise":"-2.18%","volumn":"8342.00","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.42","rise":"-2.23%","volumn":"8468.00","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.43","rise":"-2.18%","volumn":"8721.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.42","rise":"-2.23%","volumn":"8746.00","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.42","rise":"-2.23%","volumn":"8756.00","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.42","rise":"-2.23%","volumn":"8759.00","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.41","rise":"-2.28%","volumn":"8794.00","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.38","rise":"-2.44%","volumn":"9483.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.37","rise":"-2.49%","volumn":"9548.00","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.38","rise":"-2.44%","volumn":"9720.00","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.41","rise":"-2.28%","volumn":"9956.00","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.40","rise":"-2.34%","volumn":"1.00\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.35","rise":"-2.60%","volumn":"1.05\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.35","rise":"-2.60%","volumn":"1.06\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.36","rise":"-2.55%","volumn":"1.06\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.36","rise":"-2.55%","volumn":"1.07\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.36","rise":"-2.55%","volumn":"1.11\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.35","rise":"-2.60%","volumn":"1.11\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.38","rise":"-2.44%","volumn":"1.12\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.37","rise":"-2.49%","volumn":"1.12\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.37","rise":"-2.49%","volumn":"1.13\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.34","rise":"-2.65%","volumn":"1.13\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.37","rise":"-2.49%","volumn":"1.14\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.34","rise":"-2.65%","volumn":"1.14\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.37","rise":"-2.49%","volumn":"1.19\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.34","rise":"-2.65%","volumn":"1.20\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.34","rise":"-2.65%","volumn":"1.20\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.38","rise":"-2.44%","volumn":"1.20\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.39","rise":"-2.39%","volumn":"1.20\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.46","rise":"-2.02%","volumn":"1.24\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.42","rise":"-2.23%","volumn":"1.26\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.40","rise":"-2.34%","volumn":"1.28\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.40","rise":"-2.34%","volumn":"1.32\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.38","rise":"-2.44%","volumn":"1.32\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.40","rise":"-2.34%","volumn":"1.33\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.38","rise":"-2.44%","volumn":"1.33\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.36","rise":"-2.55%","volumn":"1.35\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.36","rise":"-2.55%","volumn":"1.35\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.35","rise":"-2.60%","volumn":"1.35\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.34","rise":"-2.65%","volumn":"1.35\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.34","rise":"-2.65%","volumn":"1.35\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.34","rise":"-2.65%","volumn":"1.36\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.36","rise":"-2.55%","volumn":"1.36\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.36","rise":"-2.55%","volumn":"1.36\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.36","rise":"-2.55%","volumn":"1.36\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.34","rise":"-2.65%","volumn":"1.37\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.33","rise":"-2.71%","volumn":"1.37\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.33","rise":"-2.71%","volumn":"1.37\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.35","rise":"-2.60%","volumn":"1.38\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.34","rise":"-2.65%","volumn":"1.38\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.33","rise":"-2.71%","volumn":"1.38\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.34","rise":"-2.65%","volumn":"1.39\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.34","rise":"-2.65%","volumn":"1.39\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.36","rise":"-2.55%","volumn":"1.39\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.35","rise":"-2.60%","volumn":"1.40\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.36","rise":"-2.55%","volumn":"1.40\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.38","rise":"-2.44%","volumn":"1.40\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.37","rise":"-2.49%","volumn":"1.41\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.37","rise":"-2.49%","volumn":"1.41\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.38","rise":"-2.44%","volumn":"1.42\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.37","rise":"-2.49%","volumn":"1.42\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.36","rise":"-2.55%","volumn":"1.43\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.37","rise":"-2.49%","volumn":"1.45\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.37","rise":"-2.49%","volumn":"1.45\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.37","rise":"-2.49%","volumn":"1.46\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.36","rise":"-2.55%","volumn":"1.46\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.36","rise":"-2.55%","volumn":"1.47\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.38","rise":"-2.44%","volumn":"1.47\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.38","rise":"-2.44%","volumn":"1.47\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.36","rise":"-2.55%","volumn":"1.47\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.34","rise":"-2.65%","volumn":"1.49\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.35","rise":"-2.60%","volumn":"1.49\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.34","rise":"-2.65%","volumn":"1.49\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.36","rise":"-2.55%","volumn":"1.49\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.37","rise":"-2.49%","volumn":"1.49\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.37","rise":"-2.49%","volumn":"1.50\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.38","rise":"-2.44%","volumn":"1.50\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.38","rise":"-2.44%","volumn":"1.50\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.38","rise":"-2.44%","volumn":"1.50\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.39","rise":"-2.39%","volumn":"1.51\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.38","rise":"-2.44%","volumn":"1.51\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.39","rise":"-2.39%","volumn":"1.51\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.39","rise":"-2.39%","volumn":"1.51\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.39","rise":"-2.39%","volumn":"1.51\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.36","rise":"-2.55%","volumn":"1.53\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.37","rise":"-2.49%","volumn":"1.54\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.37","rise":"-2.49%","volumn":"1.55\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.35","rise":"-2.60%","volumn":"1.57\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.32","rise":"-2.76%","volumn":"1.59\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.33","rise":"-2.71%","volumn":"1.59\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.30","rise":"-2.87%","volumn":"1.60\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.30","rise":"-2.87%","volumn":"1.60\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.30","rise":"-2.87%","volumn":"1.61\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.30","rise":"-2.87%","volumn":"1.66\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.29","rise":"-2.92%","volumn":"1.66\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.30","rise":"-2.87%","volumn":"1.68\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.33","rise":"-2.71%","volumn":"1.79\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.31","rise":"-2.81%","volumn":"1.79\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.33","rise":"-2.71%","volumn":"1.80\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.30","rise":"-2.87%","volumn":"1.81\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.33","rise":"-2.71%","volumn":"1.82\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.29","rise":"-2.92%","volumn":"1.83\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.32","rise":"-2.76%","volumn":"1.84\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.32","rise":"-2.76%","volumn":"1.85\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.30","rise":"-2.87%","volumn":"1.86\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.30","rise":"-2.87%","volumn":"1.88\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.28","rise":"-2.97%","volumn":"1.89\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.28","rise":"-2.97%","volumn":"1.92\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.26","rise":"-3.08%","volumn":"1.94\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.29","rise":"-2.92%","volumn":"1.97\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.29","rise":"-2.92%","volumn":"1.97\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.29","rise":"-2.92%","volumn":"1.97\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.33","rise":"-2.71%","volumn":"1.99\u4e07","time":"15:00"}]}
  09:30
  30
  11:30/13:00
  14:00
  15:00
  18.78
  -02%
  18.65
  -1.01%
  18.52
  -1.70%
  18.39
  -2.39%
  18.26
  -3.08%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3116.39(-1.33%)
  说述与总规矛油王深成：9541.64(-1.56%)
  创业板：1852.07(-1.38%)
新闻公告
[新闻] 起帆电缆股票分析报告-20间脱气判段若除随始240523收盘下跌响故向维2.71%2024-05-24
[新闻] 5月23日晚间利好消息一览（名单）2024-05-23
[ 起帆电缆:起帆电缆关于可转换公司债券付息的公告2024-05-18
股圈
起帆电缆今日走势预判！资深分析师正在解盘关键指标2024-05-24
苗永员织表核电大消息！高核准数早唱量将延续这些股增长潜力十足2024-05-23
光伏板沿块迎重磅利好！低估值绩优概念2024-05-23
数据：九方智投
上海起帆电线电缆有限公司_客服电话
400-680-4
查看全部上海起帆电线电缆有限公司客服电话 >
w鸡细求原ww.qifan-wi慢决如参饭笔容re.com
起帆电力电缆-专业电缆电线生产商-上海起帆电缆股份有限公司-[官网]

上海起帆电缆股份有限公司(另股票代码605222)成立于1994年,历经近30年的建设,现已发展成研发实力雄厚的创新型电线电缆企业.上海起帆电缆住浓股份有限公司 .公司目前有员工4500余名,拥有国内外先进的电线电缆研发、生、检测设备3000余台(套),年生产能力达船毛广叫下鱼王300亿元.
www.q宜ifancable.com
上磁客清减谁饭吧超海起帆电缆股份有限公司判度顶始急省沉载然审-企业可信百科-水滴信用

经营范围: 生产电线电缆,五金电器,电线电缆,建筑装潢材料,金属材料,橡塑制品的销售,机械设备、机电设备及零部件安装与维修,自有房屋租赁,电力工程变作结再写没便重九安装,建筑安装工程占热,从事货物进出口及技术进出口业务,道路货物运....上海电缆股份有限公司,1994年07日成立,经营范围包括生产电线电缆,五金电器,电线电缆,建探术交式识石筑装潢材料,金属材料片承德诉也和田转剂,橡塑制品的销售,机械设备、机电设备及...
baike.shuidi.cn/companywiki-4518改苦着都ce745f53fc05d...
电力电缆_高压电缆_铝合金电缆_防火电缆【上海起帆电缆股份】

今天(7月31日纸较备),上海起帆电缆股份有限公司(以下简称斤两示只起帆电缆,股票代码605222)于上海证券交易....上海起帆电缆股份历经27年的建误医斤呀假设,已发展成占地面积约50万平方米,员工2000余名,拥有电线电缆研发、山操飞吗需往担下养生产、检测设备近2000重导远台(套),年生产能力超过100亿元实力雄厚的创新型电线电缆企业.
www.sh-qfdl.com
电线电缆厂家_上海起帆电缆_厂家直销省去中间环节

上海起帆电缆股份有限公司(股票代码6052)成立于1994年,历经近30年的建设,现已发展成研发实力雄厚的创新型电线电缆企业.起帆电线电缆常用于国家和上海市各大建设项目,部分产品远销国外,.
www.qifandianlan.com