东方证券同花顺

东方证券同花顺下载-东方证券滑把同花顺官方版下载[新版]-pc下载网

版权：免费版大小：118M甚B语言：简体中文
简介：东方证券同花顺官方版是一款由东方证券的新一代...
点来自击下载

www.pcsoft.com.cn/soft/117113.html
【东方证券同花顺官方掌八又主失周优小减木菜版】东方证券同花顺官方版方免费下载_...

版权：免费软件大小：38.2MB语言：简体无追搜索中文
简介：东方证券同花顺官方版融合了充足的投资理财产品,...
点击下载

www.duote.com/soft/846712....
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助车属致断般美言手|工作提效

体验AI搜索

东方证券[600958]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600958.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东方证券</em>[600958]股票行情_九方智投</a>
  8.11元-0.02 (-0.25%)
  2024-05-30 15:00:00 已越律较罗总振收盘 (北京时间)
  今开
  8.11
  昨收
  8.13
  最高
  8.13
  最低
  8.用协导么艺粉油沙多抗06
  成交量
  1836.李错34万
  成交额
  1.49亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.13","8.12","8.10","8.09","8.07"]},"cyrate":{"o":["0.00%","-0.18%","-0.37%","-0.55%","-0.74%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"501.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"4648.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"5553.00","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"6586.00","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"7105.00","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"8152.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"8881.00","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"9101.00","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"9597.00","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"1.15\u4e07","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.12","rise":"-0.12%","volumn":"1.20\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.12","rise":"-0.12%","volumn":"1.25\u4e07","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.12","rise":"-0.12%","volumn":"1.27\u4e07","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.12","rise":"-0.12%","volumn":"1.44\u4e07","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.12","rise":"-0.12%","volumn":"1.51\u4e07","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"1.58\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"1.63\u4e07","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"1.73\u4e07","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.12","rise":"-0.12%","volumn":"1.91\u4e07","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.12","rise":"-0.12%","volumn":"1.97\u4e07","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.12","rise":"-0.12%","volumn":"2.13\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.13","rise":"0.00%","volumn":"2.20\u4e07","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.12","rise":"-0.12%","volumn":"2.22\u4e07","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.12","rise":"-0.12%","volumn":"2.27\u4e07","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.12","rise":"-0.12%","volumn":"2.32\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"2.51\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"2.53\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"2.59\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"2.63\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"2.79\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.13","rise":"0.00%","volumn":"2.87\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.13","rise":"0.00%","volumn":"3.01\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.13","rise":"0.00%","volumn":"3.06\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.13","rise":"0.00%","volumn":"3.25\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.12","rise":"-0.12%","volumn":"3.27\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.13","rise":"0.00%","volumn":"3.48\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.13","rise":"0.00%","volumn":"3.51\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.12","rise":"-0.12%","volumn":"3.78\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.12","rise":"-0.12%","volumn":"3.94\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"3.97\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"4.34\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"4.45\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"4.48\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"4.50\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"4.70\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"4.78\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"4.82\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"4.83\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"4.87\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"5.17\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"5.20\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"5.23\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"5.24\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"5.48\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"5.66\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"5.67\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"5.84\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"5.84\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"5.86\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"5.90\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"5.94\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"6.07\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"6.08\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"6.09\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"6.11\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"6.14\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"6.21\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"6.46\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.07","rise":"-0.74%","volumn":"7.05\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.07","rise":"-0.74%","volumn":"7.30\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"7.34\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"7.66\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"7.70\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"7.72\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"7.77\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"7.91\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"7.96\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.07","rise":"-0.74%","volumn":"7.98\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.07","rise":"-0.74%","volumn":"8.11\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.07","rise":"-0.74%","volumn":"8.16\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.07","rise":"-0.74%","volumn":"8.19\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.07","rise":"-0.74%","volumn":"8.20\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.07","rise":"-0.74%","volumn":"8.22\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"8.40\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"8.47\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"8.51\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"8.55\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"8.61\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"8.68\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"8.71\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"8.73\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.07","rise":"-0.74%","volumn":"8.74\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.07","rise":"-0.74%","volumn":"8.76\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.07","rise":"-0.74%","volumn":"8.80\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"8.82\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"8.84\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"8.85\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"8.86\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"8.93\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"8.98\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"9.02\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"9.03\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"9.03\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"9.05\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"9.06\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"9.06\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"9.07\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"9.10\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"9.11\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"9.12\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"9.19\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"9.20\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"9.24\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"9.25\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"9.26\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"9.35\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"9.40\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"9.41\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"9.41\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"9.41\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"9.42\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"9.68\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"9.70\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"10.03\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"10.08\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"10.12\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.07","rise":"-0.74%","volumn":"10.16\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"10.19\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"10.20\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"10.24\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"10.29\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.07","rise":"-0.74%","volumn":"10.39\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.07","rise":"-0.74%","volumn":"10.41\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.07","rise":"-0.74%","volumn":"10.73\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.07","rise":"-0.74%","volumn":"10.78\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"10.99\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"11.06\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"11.22\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"11.25\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"11.28\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"11.47\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"11.61\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"11.67\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"11.68\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"11.70\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"11.73\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"11.75\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"11.76\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"11.78\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"11.82\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"11.84\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"11.90\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"11.93\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"12.13\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"12.14\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"12.19\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"12.39\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"12.47\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"12.47\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"12.51\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"12.54\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"12.58\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"12.64\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"12.65\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"12.79\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"12.88\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"12.90\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"12.93\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"13.00\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"13.01\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"13.06\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"13.31\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"13.32\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"13.34\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"13.36\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"13.38\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"13.38\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"13.39\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"13.41\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"-0.62%","volumn":"13.43\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"13.67\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"13.83\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.12","rise":"-0.12%","volumn":"14.11\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"14.23\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"14.29\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"14.36\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"14.38\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"14.39\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"14.42\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"14.48\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"14.49\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"14.61\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"14.66\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"14.68\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"14.89\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"14.92\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"-0.49%","volumn":"14.95\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"14.96\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"15.12\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"15.13\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"15.15\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"15.16\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"15.18\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"15.19\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"15.26\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"15.29\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"15.62\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.12","rise":"-0.12%","volumn":"15.95\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"15.99\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"15.99\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"16.12\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"16.16\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"16.17\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.12","rise":"-0.12%","volumn":"16.20\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.12","rise":"-0.12%","volumn":"16.25\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.12","rise":"-0.12%","volumn":"16.28\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.12","rise":"-0.12%","volumn":"16.30\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.12","rise":"-0.12%","volumn":"16.33\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"16.51\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"16.55\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"16.58\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"16.60\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"16.63\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"16.66\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"-0.37%","volumn":"16.69\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"16.78\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.12","rise":"-0.12%","volumn":"17.08\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"17.15\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"17.23\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"17.30\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.12","rise":"-0.12%","volumn":"17.38\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.12","rise":"-0.12%","volumn":"17.42\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"17.46\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"17.65\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.12","rise":"-0.12%","volumn":"17.71\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"17.78\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.12","rise":"-0.12%","volumn":"17.94\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.12","rise":"-0.12%","volumn":"18.12\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.12","rise":"-0.12%","volumn":"18.14\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.12","rise":"-0.12%","volumn":"18.14\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-0.25%","volumn":"18.36\u4e07","time":"15:00"}]}
  0何9:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.13
  0音派互哪血求.00%
  8.12
  18%
  8.10
  -0.3副7%
  8.09
  -0.55%
  8.07
  -0.74%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  …
  上证：3091.68(-0.62%)
  深：9384.72(-0.32%)
  创业板：1813.15(为财白海委行0.12%)
新闻公告
[新闻] 东方证券股票分居危望林军增提析报告-20240530收盘下25%2024-05-31
[新闻] 5月30日晚间利好消息一览（名单）2024-05-30
[新] 东方证券:国浩律师（上海）事务所关于东方证券股份有限公司2...2024-05-11
股圈
东方证券出现买入信号了吗？资深分析师解读中！2024-05-31
名致溶应附烈季单抢先看！31股2024年业绩预测上调超50%2024-05-3房效货州浓口供啊建左到0
钙钛矿LED研究取得重大突破千亿级市场沸腾2024-05-3
数据来源：九方智投
东方同花顺金融终端下载-2024官方最新版-股票证军乐江占认很续批命执券交易

版权：免费软件大小：118.6MB语言：简体中文
简介：东方同花顺金融终端是一款美观易用、功却具体弱秋衡收山能强大的...
点击下载

my垂读础离说呢来down.yesky.c似区位妒om/pcsoft/413...
东方证券同花顺下载_东方证券同花顺官方免费下载-下载之家

简介：东方证券同花顺紧城才却青针助散力鸡下载就到下载之家,下载之家还提供东方证券同花顺同类的软件下载,同时提供更多更好更安全的软件供您下载承使社养却座速粒挥草。
www.downza.cn/tags/东方买丝线候操方叫说证券同花顺/
东方证券同花顺行情交易系统-东方证券同花顺下载v19.17官方版-...

版权：免费软件大小：23.1M语言：简体
简介：东方证券同花顺整合雷川沿行情系统、交易系统、资讯系统的新一代行情交易系统,提供股指期货、连港股延时行情、外汇、商品期货、...
点击下载

www.pc6.com/softview/Sof易盟据穿跳强手迫吧tView_33女安512...
东方证券同花顺官方下载_东方证券同花顺绿色版下载_东方证券...

版权：免费软件大小：15短官.03MB语言：简体中文
简华军软件园炒股软件频道,为您供东方证券同花顺.胜意伟管..
点击下载

www.onlinedown.ne松守异队席染t/soft/587499.htm
【东方证券同花顺下载】东方证券同花顺18.0上担事丝全沿希所船第图1.12-ZOL软

版权：免费软件大小：11.56 MB语言：简体中文
简介：东方证券同花顺整合行情系统、交易系统、资讯系...
点击下载

dl.zol.com.cn/detail/44/431340.shtml
东方证券同花顺交易软件_投家交易软件_钱龙交易软件-金投...

推荐与东方证券同花顺行情交易系统互备使用。.东方证误给似究垂券同花顺交易系统
stock.cngold.org/ruanji感洲进字好买模宗语培掉an/jiaoyi/c1336...
东方证券同花顺下载_东方证券同花顺官方版下载[证券软件]- 易佰下载

东方证券同花顺 v8.50.10.东方证券同花顺是一费的证券软件.
www.miiyun.cn/soft/30166.html