中国中铁二局_无追搜索

中铁工业[600528]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600528.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中铁</em>工业[<em>600528</em>]股票行情_九方智投</a>
  7.79元0.00 (0.00%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  7.80
  昨收
  7.79
  最高
  7.84
  最低
  7.78
  成交量
  651.61万
  成交额
  5084.56万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.83","7.82","7.80","7.79","7.78"]},"cyrate":{"o":["0.51%","0.35%","0.19%","0.03%","-0.13%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"473.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"3093.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.83","rise":"0.51%","volumn":"3767.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"4459.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"4934.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"5417.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"6029.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.82","rise":"0.39%","volumn":"6414.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.83","rise":"0.51%","volumn":"7671.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.83","rise":"0.51%","volumn":"8375.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.82","rise":"0.39%","volumn":"9914.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"1.03\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"1.03\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"1.10\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"1.13\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"1.22\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"1.26\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"1.27\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"1.37\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"1.38\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"1.43\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"1.45\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"1.49\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"1.50\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"1.55\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.82","rise":"0.39%","volumn":"1.64\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"1.66\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.83","rise":"0.51%","volumn":"1.68\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.82","rise":"0.39%","volumn":"1.71\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.82","rise":"0.39%","volumn":"1.79\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.83","rise":"0.51%","volumn":"1.85\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.83","rise":"0.51%","volumn":"1.97\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.82","rise":"0.39%","volumn":"2.05\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.82","rise":"0.39%","volumn":"2.07\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"2.09\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"2.12\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"2.12\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"2.15\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"2.16\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"2.17\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"2.17\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"2.20\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"2.23\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"2.24\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"2.26\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"2.27\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"2.28\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"2.28\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"2.28\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"2.33\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"2.33\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.82","rise":"0.39%","volumn":"2.35\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.82","rise":"0.39%","volumn":"2.38\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"2.39\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"2.42\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"2.43\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"2.43\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"2.44\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"2.47\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"2.48\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"2.48\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"2.50\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"2.51\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"2.51\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"2.53\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"2.67\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"2.68\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"2.69\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"2.69\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"2.69\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"2.71\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"2.71\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"2.75\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"2.75\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"2.77\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"2.79\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"2.81\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"2.83\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"2.83\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"2.84\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"2.89\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"2.91\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"2.92\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"2.93\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"2.95\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"2.95\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"2.96\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"2.97\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"2.97\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"3.04\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"3.04\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"3.04\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"3.05\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"3.06\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"3.06\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"3.07\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"3.08\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"3.08\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"3.08\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"3.09\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"3.09\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"3.09\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"3.10\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"3.10\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"3.12\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"3.13\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"3.14\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"3.27\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"3.27\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"3.32\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"3.32\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"3.33\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"3.33\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"3.34\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"3.37\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"3.39\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"3.41\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"3.41\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"3.41\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"3.42\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"3.42\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"3.49\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"3.50\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"3.51\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"3.61\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"3.61\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"3.62\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"3.62\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"3.62\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"3.63\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"3.63\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"3.65\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"3.66\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"3.66\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"3.66\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"3.66\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"3.67\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"3.67\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"3.67\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"-0.13%","volumn":"3.76\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"3.77\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"3.78\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"-0.13%","volumn":"3.79\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"3.80\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"3.81\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"3.82\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"3.82\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"3.84\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"3.85\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"3.86\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"3.86\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"3.87\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"3.89\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"3.93\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"3.93\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"3.94\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"3.98\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"3.98\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"3.98\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"3.99\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"4.01\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"4.01\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"4.05\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"4.05\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"4.06\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"4.06\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"4.06\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"4.06\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"4.11\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"4.17\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"4.17\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"4.18\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"4.21\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"4.24\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"4.24\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"4.24\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"4.29\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"4.29\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"4.30\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"4.31\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"4.33\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"4.34\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"0.26%","volumn":"4.36\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"4.37\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"4.48\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"4.48\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"4.49\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"4.53\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"4.58\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"4.59\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"4.60\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"4.60\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"4.60\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"4.61\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"4.67\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"4.67\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"4.88\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"4.88\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"-0.13%","volumn":"4.91\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"4.94\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"-0.13%","volumn":"4.95\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"4.96\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"-0.13%","volumn":"4.97\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"5.00\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"-0.13%","volumn":"5.04\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"5.08\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"-0.13%","volumn":"5.08\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"5.10\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"5.21\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"5.22\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"5.22\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"5.26\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"5.27\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"5.28\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"5.35\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"5.35\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"5.36\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"5.39\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"5.54\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"-0.13%","volumn":"5.60\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"-0.13%","volumn":"5.63\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"5.82\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"5.82\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"5.84\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"5.85\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"5.86\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"5.87\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"5.88\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"5.93\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"5.94\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"5.99\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"6.06\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"6.12\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"6.28\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"6.30\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"6.32\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"6.35\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"6.38\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"6.38\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"0.13%","volumn":"6.38\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","volumn":"6.52\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.83
  0.51%
  7.82
  0.35%
  7.80
  0.19%
  7.79
  0.03%
  7.78
  -0.13%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 5月十大牛股出炉：英力股份涨近178%问鼎榜首2024-06-02
[新闻] 中铁工业股票分析报告-20240531收平2024-06-01
[新闻] 中铁工业:中铁高新工业股份有限公司投资者关系活动记录表-2024052024-05-13
股圈
中铁工业今日走势预判！资深分析师正在解盘关键指标2024-06-02
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
中铁二局
百科

中铁二局成立于1950年6月12日，总部在四川成都，主要有施工业务、投融资业务、房地产业务、设计咨询业务、资产运营业务、检测测量爆破业务、地铁维保业务这七大板块，在发展过程中公司荣获国家知识产权优势企...详细>
成立时间：1950年6月12日
总部地点：四川省成都市
总资产：超1100亿元
公司领导：汪海旺、张兵
中文名：中铁二局
查看更多 >
baike.so.com
中铁二局集团建筑有限公司

中铁二局建筑公司顺利召开第五次工会会员代表大会.砥砺奋进开新局 |中铁二局建筑公司五届一次职代会暨…...
工程展示-企业概况
www.crcegbc.com.cn
中铁二局第二工程有限公司-

中国中铁三级子公司,中国中铁二局全资子公司,中国领先的隧道和地下工程建设先锋企业——中铁二局第二工程有限公司官方网站。
www.crceg2.com
中国中铁二局_360百科
成立时间：1999年9月24日
总部地点：四川省成都市
简介：中铁二局股份有限公司成立于1999年9月24日，是由中铁二局集团有限公司作为主发起人，联合铁道部宝鸡桥梁厂(现中... 详情>>
简介 - 公司荣誉 - 技术战略 - 进军白酒业
baike.so.com/doc/6844470-706...
中国中铁二局 (约37个相关视频) 高清在线观看
- 360视频
- 00:45
  ### 中国中铁二局集团有限公司一分部 ###
  西瓜视频
- 00:15
  热烈庆祝中国中铁二局70周年#宣传片拍摄
  西瓜视频
- 00:59
  花草种植成“中国中铁二局“字样
  哔哩哔哩
- 59:43
  庆祝中国中铁二局60华诞文艺演出上集
  优酷
- 00:13
  中国中铁二局集团工程有限公司招聘公告
  哔哩哔哩
- 01:28
  中铁二局面试什么梗
  快资讯
查看更多视频
中铁二局集团电务工程有限公司

励精图治当先锋--记中铁二局电务公司2023年首席员工段治国.2023.05.30中国中铁关于开展铁路质量安全红线管理再宣贯再学习的通知.中铁二局电务公司五届四次职代会暨2024年工作会在蓉召开.
www.cregcdw.com.cn
【图】中国中铁二局团委到石武、京沪项目调研
中铁二局集团有限公司-中铁二局

中铁二局集团有限公司招标采购专栏,每天实时更新有关中铁二局集团有限公司招标公告、企业采购、拟在建项目等一系列商业信息,查询更多中铁二局集团有限公司信息尽在比...
m.bidizhaobiao.com/company_211777048341860...
中国中铁二局集团有限公司怎么样- 职友集

全称:中国中铁二局集团有限公司 .中铁二局集团有限公司成立于1950年6月12日,是世界500强企业、世界品牌500强——中国中铁股份有限公司所属的特大型国有企业,总资产330余亿元,年综合生产能力400亿元以上,各类专业技术人员1.2万名.
www.jobui.com/company/9815595/