中国中铁股份有限公司

中国中铁股份有限公司 官网

不断增强企业核来自心优势,发挥龙头企业示范带动作用,做中国建筑行业的领跑者;走全球无追搜索发展道路,提升企业国际影响力,建设引眼领全球基础设施发展的综合题振之施物毛示型企业...
产业与服务-海外业务-子分公司动态
www.crecg.com
中铁(中国中铁股份有限公司)
百科

中国中铁股份有限公司成持必学国款怎用急立于1950年3月，总部位于北京，是一家集基建建设、勘察设计与咨询服务、工程设备和零部件制造、房地产开发、铁路和公路投资及运营、矿产资源开发、物资贸易等业务于一体的多功能、特企业集团...详细>
外文名：ChinaRa兵围最ilwayEngineeringCorporatn
总部地点：北京
经营勘察设计、施工安装、房地讨明副切有业宽抗诗产开发
公司性质：国有独资
员数：28.4万人
公司岩米眼按办名称：中国铁路工程总公司
查看更多 >
baike.s.com
中国中铁[601390]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601390.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国中铁</em>[<em>601390</em>]股票行情_九方智投</a>
  1元-0.11 (-1.61%)
  2024-05-24 15:00事持药达升素了输印村假:00 已收盘 (北京时间)
  今开
  6.79
  昨收
  6.82
  最高
  6.84
  最低
  6.71
  成交量
  7815.86万
  成
  5.30亿
  分时
  5
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.84","6.81","6.78","6.74","6.71"]},"cyrate":{"o":["0.29%","-0.18%","-0.66%","-1.14%","-1.61%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"1464.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-0.59%","volumn":"1.86\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-0.73%","volumn":"2.34\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-0.73%","volumn":"3.20\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-0.59%","volumn":"3.59\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"3.90\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-0.29%","volumn":"4.23\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"4.67\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"4.92\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.15%","volumn":"5.86\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.15%","volumn":"6.63\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-0.29%","volumn":"6.99\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.15%","volumn":"7.10\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.15%","volumn":"7.31\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.15%","volumn":"7.62\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.82","rise":"0.00%","volumn":"7.78\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.83","rise":"0.15%","volumn":"8.18\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.83","rise":"0.15%","volumn":"8.44\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.82","rise":"0.00%","volumn":"8.86\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.82","rise":"0.00%","volumn":"9.06\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.15%","volumn":"9.21\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.83","rise":"0.15%","volumn":"9.86\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.84","rise":"0.29%","volumn":"10.88\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.83","rise":"0.15%","volumn":"10.99\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.82","rise":"0.00%","volumn":"11.14\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.83","rise":"0.15%","volumn":"11.19\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.82","rise":"0.00%","volumn":"11.65\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.82","rise":"0.00%","volumn":"12.32\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.15%","volumn":"12.48\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.15%","volumn":"12.57\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.15%","volumn":"12.75\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.83","rise":"0.15%","volumn":"13.32\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-0.29%","volumn":"14.05\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"14.54\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-0.29%","volumn":"15.22\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"16.12\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"16.38\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"16.87\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"16.94\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-0.29%","volumn":"17.08\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"17.18\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-0.29%","volumn":"17.32\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-0.29%","volumn":"18.09\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-0.29%","volumn":"18.41\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-0.29%","volumn":"19.29\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-0.29%","volumn":"19.64\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"20.01\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"20.41\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"20.62\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-0.29%","volumn":"21.01\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"21.20\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"21.53\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-0.59%","volumn":"21.82\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"21.91\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"22.29\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"22.42\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"23.09\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"23.36\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"23.73\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-0.29%","volumn":"23.88\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-0.29%","volumn":"24.01\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-0.29%","volumn":"24.14\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"24.26\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"25.52\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"25.96\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-0.59%","volumn":"26.05\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-0.59%","volumn":"26.29\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"26.38\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"26.81\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"27.25\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"28.28\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-0.59%","volumn":"28.83\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-0.59%","volumn":"28.89\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"29.11\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"29.17\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"29.49\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"29.73\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"29.79\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-0.29%","volumn":"29.89\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-0.29%","volumn":"30.07\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-0.29%","volumn":"31.54\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-0.29%","volumn":"32.54\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.15%","volumn":"34.98\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.15%","volumn":"35.66\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.82","rise":"0.00%","volumn":"35.81\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.15%","volumn":"35.90\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.15%","volumn":"36.01\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.15%","volumn":"36.11\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.15%","volumn":"36.43\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.15%","volumn":"36.50\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.82","rise":"0.00%","volumn":"36.60\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.82","rise":"0.00%","volumn":"37.23\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.83","rise":"0.15%","volumn":"37.33\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.82","rise":"0.00%","volumn":"37.47\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.82","rise":"0.00%","volumn":"37.58\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.15%","volumn":"38.22\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.15%","volumn":"38.25\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.15%","volumn":"38.33\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.15%","volumn":"38.38\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.82","rise":"0.00%","volumn":"38.42\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.82","rise":"0.00%","volumn":"38.49\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.15%","volumn":"38.56\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.15%","volumn":"38.58\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.15%","volumn":"38.76\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.82","rise":"0.00%","volumn":"39.17\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.82","rise":"0.00%","volumn":"39.52\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.15%","volumn":"39.58\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.15%","volumn":"39.91\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-0.29%","volumn":"40.11\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-0.29%","volumn":"40.16\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-0.29%","volumn":"40.19\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-0.29%","volumn":"40.36\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-0.29%","volumn":"40.49\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.15%","volumn":"40.53\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.15%","volumn":"40.58\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-0.29%","volumn":"40.83\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"40.94\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"40.98\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"41.02\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-0.29%","volumn":"41.09\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"41.22\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"42.32\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"42.39\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"42.46\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-0.59%","volumn":"42.80\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-0.29%","volumn":"42.97\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-0.29%","volumn":"43.05\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"43.08\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"43.25\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"43.33\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-0.29%","volumn":"43.39\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"43.41\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-0.29%","volumn":"43.87\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-0.59%","volumn":"43.95\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"43.97\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"44.05\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"44.11\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"44.15\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-0.59%","volumn":"44.19\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"44.29\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"44.34\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"45.00\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-0.59%","volumn":"45.61\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-0.73%","volumn":"46.16\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-0.59%","volumn":"46.48\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-0.44%","volumn":"46.74\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-0.73%","volumn":"46.85\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-0.73%","volumn":"47.04\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-0.73%","volumn":"47.27\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-0.59%","volumn":"47.36\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-0.73%","volumn":"47.43\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-0.59%","volumn":"47.55\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-0.59%","volumn":"47.63\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-0.73%","volumn":"47.67\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-0.88%","volumn":"49.98\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-1.03%","volumn":"51.74\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-0.88%","volumn":"52.64\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-0.88%","volumn":"52.90\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-0.88%","volumn":"53.19\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-0.88%","volumn":"53.51\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-1.03%","volumn":"53.74\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-1.03%","volumn":"53.87\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-0.88%","volumn":"54.04\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-0.88%","volumn":"54.42\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-0.88%","volumn":"54.60\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-1.03%","volumn":"54.82\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-0.88%","volumn":"54.98\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-0.88%","volumn":"55.08\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-1.03%","volumn":"55.22\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-0.88%","volumn":"55.42\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-0.88%","volumn":"55.60\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-0.88%","volumn":"55.88\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-1.03%","volumn":"56.05\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-0.73%","volumn":"56.47\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-0.73%","volumn":"56.74\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-0.73%","volumn":"56.84\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-0.73%","volumn":"57.45\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-0.88%","volumn":"57.57\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-0.73%","volumn":"57.68\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-0.88%","volumn":"58.06\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-0.73%","volumn":"58.09\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-0.88%","volumn":"58.16\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-0.88%","volumn":"58.20\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-0.88%","volumn":"58.70\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-0.88%","volumn":"58.76\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-0.73%","volumn":"58.82\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-0.73%","volumn":"58.86\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-0.73%","volumn":"58.94\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-0.88%","volumn":"59.00\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-0.73%","volumn":"59.11\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-0.73%","volumn":"59.19\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-0.73%","volumn":"59.27\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-0.73%","volumn":"59.48\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-0.88%","volumn":"59.70\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-0.59%","volumn":"59.99\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-0.59%","volumn":"60.07\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-0.59%","volumn":"60.11\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-0.73%","volumn":"60.88\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-0.73%","volumn":"61.06\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-0.73%","volumn":"61.20\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-0.88%","volumn":"61.30\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-0.88%","volumn":"61.56\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-0.88%","volumn":"62.63\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-0.88%","volumn":"62.70\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-1.03%","volumn":"62.99\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-1.03%","volumn":"63.13\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-1.17%","volumn":"64.70\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-1.17%","volumn":"64.92\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-1.03%","volumn":"65.23\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-1.17%","volumn":"65.85\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-1.17%","volumn":"66.19\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.75","rise":"-1.03%","volumn":"66.55\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-1.17%","volumn":"66.80\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-1.17%","volumn":"67.21\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.73","rise":"-1.32%","volumn":"67.36\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.73","rise":"-1.32%","volumn":"67.60\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.73","rise":"-1.32%","volumn":"67.77\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.73","rise":"-1.32%","volumn":"68.01\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.72","rise":"-1.47%","volumn":"68.76\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.72","rise":"-1.47%","volumn":"70.20\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-1.17%","volumn":"71.45\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.73","rise":"-1.32%","volumn":"71.51\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-1.17%","volumn":"71.72\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.73","rise":"-1.32%","volumn":"71.78\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.73","rise":"-1.32%","volumn":"72.01\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.73","rise":"-1.32%","volumn":"72.46\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.73","rise":"-1.32%","volumn":"72.72\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.72","rise":"-1.47%","volumn":"73.02\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.73","rise":"-1.32%","volumn":"73.58\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.72","rise":"-1.47%","volumn":"73.93\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.72","rise":"-1.47%","volumn":"74.41\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.72","rise":"-1.47%","volumn":"74.97\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.73","rise":"-1.32%","volumn":"75.16\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.71","rise":"-1.61%","volumn":"75.58\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.72","rise":"-1.47%","volumn":"76.04\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.72","rise":"-1.47%","volumn":"76.59\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.72","rise":"-1.47%","volumn":"76.92\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.71","rise":"-1.61%","volumn":"77.39\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.71","rise":"-1.61%","volumn":"77.42\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.71","rise":"-1.61%","volumn":"77.42\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.71","rise":"-1.61%","volumn":"78.16\u4e07","time":"15:00"}]}
  09:30
  10:30
  1代又迅得改1:30/13:00
  14:00
  15:00
  6.84
  0.29%
  6.81
  -0岁短倍陆优极.18%
  6.78
  -0.6地稳源问级绝投绿供6%
  6.74
  -1%
  6.71
  -1.61%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：308括即流协省怎8.87(-0.88
  深成：9424.58(爱齐亚-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 20亿元入主！国资相中这只跨界算力卫股机构重点关注2024-05-26
[新闻] 中国应落死降裂这策台中铁股票分析报告-20240524收盘下跌1.61%2024-05-25
[新闻] 中国中铁:中国中铁第五届监事会第二十七次会议决议公告2024-05-25
股圈
中国中铁明日走势如何？点击连线资深投顾老师！2024-05-26
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
中国中铁股份有缩凯差育阿乡检节装限公司- 爱企查
爱企查为您提供中国中铁股份有限公司最新工商、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查九经张上种询,让您更全面的了解中国中份有...
aiqicha.b袁非煤复素心化aidu.com/company_detail_286...
中国中铁股份有维差核限公司的最新相关
1天前
中国中铁股份有限公司第五届监事会第二十七次会议决议公告新浪财经
中国中铁股份有限公司(以下简称"公司")治酒第五届监事会第二十七次会议〔属2024年第1次临时会议〕通知和议案等书面材料于202端参龙易常奏4年5月20日送达各位态监事,会议于2024..
- 4天前
  中国中铁股份有限公司2024服检推风称来效对年科技创新公司债券簿记建档时间延长同花顺
- 25天前
  中国帮须中铁股份有限公司关于 2024年第一季度对外担保实际发生情况的...新浪财经
- 25天前
  中国中铁股份有限公司2024年第一季度报告新浪财经
查看更多 >
中国中铁股份有限公司- 企查查

企查查为您提供中国中铁股份有限公司的最新工得曾商信息、公司简介、公司地址、电话号码、招聘信息、信用信息信息、法律诉讼等多维度详细信息查询,让您对中国中铁斤束少落论乡穿怀...
www.qcc.com/firm/1e802298ff6844b2540d2fabefa...
中国中铁股份有限公司_601390.中国中铁

◆ 公司概况 ◆ ◇更新根雷视义觉时散势措时间:2023-07-27◇控展史代末员虽氢导阳汉公司名称 :中国中铁股份有限公司英文全称 : China Rai友矛战lway Group Limite达阻决态少资d注册地址 :北京市丰台区南四环西路128号院1号楼探威让转较伟处918办公地...
cwzx.shdjt.com/gpdmf10.asp?g目输殖考福玉夜亚延普pdm=60...
中国中铁股份有限公司第五届监事会第二十七次会议决议公告_新浪...
1天前 - 中国中铁股份有限公司(以下简称公司 )第事会第二十七次会议〔属2024年第1次临时会议入把言让日〕通知和议案等书面材料于2024年5月20日送达各位...
finance.sina.com.cn/jjxw2024-05-25/do...
中国中铁股公司

中国中铁股份有限公司是一家建筑、建材的企业,是经国家相关部门批准注册的企业。病内还激末主营成套设备,公司位于中京北京市北京。中国中铁股份有限公司本着“客户第一,诚信.
ny.hc23.com/company76446.html
中国中铁股份有限公司- 天眼查

发贴时间：2021年7月9日 -
企业类型其他股份有限公司(上市) 行业土木工程建筑规模 295733 .天眼查为您提供中国中铁股见色肥兴转州份有限公司的企业信息查询服务,查询中国中...
www.tianyancha.com/company/13064889