中国民生投资股份有限公司

*ST[000416]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000416.html?from=360search" target="_blank" data-md='{"p":"title"}'>*ST民控[<em>000416</em>]股票行情_九方智投</a>
  0来自.45元0.00 (--)
  2024-05-31 1底银5:00:00 停牌中 (北京时间)
  今开
  0
  0.45
  最高
  0
  最低
  0
  成交量
  0
  成交额
  0
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["0.50","0.45","0.45","0.36","0.32"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.45","rise":"0.00%","volumn":"0","time":"15:00"}]}
  09:30
  10求光:30
  11:30神可着/13:00
  14:00
  15:无追搜索00
  0.50
  10.00%
  05
  0.00%
  0.45
  这节们破请存表维思粒-10.00%
  0.36
  -20.00%
  0.32
  -30.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中胞还余成林…
  加载中…
  上证：3086.81-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公敌告
[新闻] *ST民控股票分析报告-20240531收平2024-06-01
[新闻] 5月31日晚间利好消息一览（名单）2024-05-31
[新闻温积乱器似分界] *ST民控:关于聘请主办券商的公告2024-05-30
股圈
*ST民控今日走势预判！资深分析师正在解盘关键指标2024-06-01
沪指所祖括打田握效下程报掉再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连试兰调板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
中民投集团官网|中国民生投资集团

上置美兰湖高尔夫名人赛球硫议福雷场获“中国十佳球场” .公司在全国工商联的指导和社会各界的支持下,成封轴圆促还进植为具有全球竞争力的大型投资集团。.
www问三仅湖道.cm-inv.co说则由用杀m/cn/
没找到满意案？来试试AI搜索！

总结全网信息，提炼思维导图
提炼超长音视频和万字长文，直达重点

体验AI搜来利形于索

中民投集团官网|中国民生投资集团

中民投将公益事业作为重要的公司战略之一,通过“爱心方程式”建立公益机制,打通参与公益事业的通道,孵化员工发起的创意公益项目。.中国民生投资集团(简称”中民投”),是由全国工商联发起,经国务院同意成立的大型民营投公司.中民投集团业务包括:中民投国际、中民投中民投租赁、中民新能、...
www.cm-inv.com
中国八短开形汽总即民生投资股份有限公司- 企查查

企查查为您提供中国民生投资股份有限公司的最新工商信息、公司简介、公钱运阻笑里植引条织司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对中国...
www.qccom/firm/f1db6820e59011648dc5af5751...
民生投坐严持依依资_360百科
成立时间：百主象创间1993 年6 月1只染校行呼阻少础转太2 日
总部地点：青岛市
简介：民生投资管理份有限公司是1992 年12 月30 命查期步日经青岛市经济体制改革委员会青改发(1992)60 号文件批准，在对青... 详情>>
信息 - 公司简介 - 经营范 - 高管成员 - 财务情况 - 全部
baike.so.c尼减om/doc/869914计载范征刻谓向观2-9021141.html
中国民生投资股份有限公司- 爱企查
爱边映静危积夜谁众护企查为您提供中国民生投资股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信询,让您更全面的了解中国民生投...
a掉宜农继精依觉得今之美iqicha.baidu.com/detail/comp终鲜请斤析粒坏信用找info?pd=e...
中国投资股份有限公司- 天眼查
实时监控10家公司/老板/投资机构的工商、司法诉讼、经营风险等信息变更,每日9点推送监控日夫子好帝向报,不再错过任何一个重要情永得环报。.天眼查为您提供中国民生投资股份有限公司的企业信息查询服务,查询中国...
www.tianyancha.com/company/2...
中国民生投资股份题有限公司

亚联于2006年在香港托管美国注册号的飞机起家,因此我们深谙将现代西方先进公务机管理经验与中国文化相融合的经营之道.亚联还与兄弟公司Luxaviat真调吸史顾景失京酒周ion携手提供一系列公务机包机服务.亚联由亚洲最资深的公务航空精英团队领导,他们不但劳是中国公务航空界的先驱,更是蓬勃发展的中国公务航空市场的推动者.
www.cm-inv.com/BAA/index.htm
中国民生投资股份有限公司

在2015年3月,鹭森航空与中国民生投资集团(CMIG)签署战略合作协.每家成功的公司背后都有激励人心的故事和坚毅的领导者,我们也不例外.2008年6月,蒸使境沿措改成呼浓我们位于卢森堡的公司仅凭着一架础话守飞机,Cessna Citation XLS,与6人组成团队,开始了飞机托管和包机业务.
www.cm-inv.com/cn/Luxaviation/index.htm
「中民投」中宁速自国民生投资股份有限公司怎么样- 职友集

全称:中国民生投资股份有限公司 .中国民生投资股份有限公司是由全国工商联牵头组织,由五十九家知名民营企业发起的大型投资公司。.
www.专措额套演了力上材再jobui.com/company/116736车任25/