中国水务集团_无追搜索

中國水務集地院明團--

收益同比上升9.6%,来自直飲水業務保持快速增長勢頭業績摘要: (2023年6月27日,香港)中國領先的綜合水務企業—中國水務集團有限公司安乎五滑改层(「中國水務」.. 地:香港灣仔港灣道18號...
www.chinawatergroup.com
中国水务投资集团有限公司

中国水务投资集团有限公司(HHO)是水利部综合事业局联合中国电建等投无追搜索资人联合发起的国家级专业水务投资和运营管理公司。主要从事水资源配置和供应、区...
走进水务-业务览
www.chinahho.com
想总结答案？来试试A重晚记几据题小比I搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

国中水务[60187]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600187.html?from=360search" target="_blank" data-md='{"p":"title"}'>国中<em>水务</em>[600187]股票行情_九方智投</a>
  2.22元0.00 (精洋绝0.00%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  2.23
  昨收
  2.22
  最高
  2.25
  最低
  2.21
  成交量
  1187.
  成交额
  2645.54万
  分时
  语洲李存英回丝之5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.25","2.24","2.23","2.22","2.21"]},"cyrate":{"o":["1.35%","0.90%","0.45%","-0.00%","-0.45%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"586.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"2023.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"2183.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"2351.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"3054.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"4353.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"8226.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"1.41\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"1.50\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"1.68\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"1.70\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"1.75\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"1.80\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"2.36\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"2.52\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"2.52\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"2.74\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"2.77\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"2.77\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"2.80\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"2.85\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"2.86\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"2.94\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"3.00\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"3.05\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"3.06\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"3.08\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"3.15\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"3.16\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"3.17\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"3.21\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"3.22\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"3.23\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"3.25\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"3.25\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"3.37\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"3.42\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"3.47\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"4.45\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"4.45\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"4.54\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"4.59\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"4.66\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"4.68\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"4.69\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"4.79\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"4.97\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"4.98\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"4.98\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"4.99\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"5.01\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"5.03\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"5.04\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"5.04\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"5.04\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"5.09\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"5.10\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"5.45\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"5.45\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"5.55\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"5.76\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"5.79\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"5.80\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"5.80\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"5.81\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"5.81\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"5.81\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"5.97\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"6.13\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.14\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"6.15\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"6.16\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"6.18\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"6.27\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"6.27\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"6.27\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"6.30\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"6.34\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"6.34\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.40\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.40\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.46\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.48\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.54\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.65\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.67\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"6.77\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"6.81\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.81\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.82\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.82\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.82\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.87\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.87\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.87\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.88\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"6.88\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.89\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.90\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"6.90\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"6.90\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.90\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.90\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.90\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.90\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.90\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.91\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.93\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.97\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.97\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.98\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.99\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"6.99\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.00\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.00\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.00\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.00\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.01\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.01\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"7.01\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"7.01\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"7.01\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"7.01\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"7.01\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"7.01\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"7.01\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"7.01\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.05\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.05\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.05\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.07\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.08\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.08\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.32\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.32\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"7.32\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"7.32\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"7.32\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.36\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.38\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.43\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"7.46\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.46\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"7.46\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"7.47\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"7.47\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.48\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.50\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"7.51\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"7.51\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.51\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"7.51\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.51\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"7.53\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"7.53\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"7.53\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"7.53\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"7.53\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"7.61\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"7.61\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.65\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.66\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.66\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.66\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.67\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"7.67\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"7.89\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"7.94\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"7.96\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"7.98\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"7.98\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"7.99\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"8.00\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"9.02\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"9.03\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"9.04\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"9.10\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"9.11\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"9.11\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"9.11\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"9.11\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"9.11\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"9.12\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"9.12\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"9.13\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"9.14\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"9.18\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"9.18\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"9.19\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"9.62\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"9.62\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"9.62\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"9.62\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"9.62\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"9.63\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"9.64\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"9.74\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"9.74\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"9.77\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"9.78\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"9.78\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"9.78\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"9.78\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"9.79\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"9.79\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"9.79\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"9.80\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"9.80\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"9.92\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"9.93\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"9.97\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"9.98\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"9.99\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"10.00\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"10.01\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"10.15\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"10.16\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"10.16\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"10.18\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"10.19\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"10.21\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"10.43\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"10.46\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"10.46\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"10.46\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"10.47\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"10.51\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"10.52\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"10.57\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"10.59\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"11.05\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"11.07\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"11.08\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"11.11\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"11.13\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.21","rise":"-0.45%","volumn":"11.38\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"11.49\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"11.54\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"11.61\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"11.61\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.22","rise":"0.00%","volumn":"11.87\u4e07","time":"15:00"}]}
  09:30
  10:3雷0
  11:30/13:00
  14:00
  15:00
  2.25
  1.35%
  2.24
  0.90%
  2.23
  0.45%
  2.22
  报造试克决跳-0.00%
  2.21
  -0.45
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：188.56(-1.81%)
新闻公告
[新闻] 5月24日晚消息一览（名单）2024-05-24
[新伯那战没兵里闻] 国中水务融资融券数据-05越立表损云得异换微留月23日2024-05
[新闻] 国中水务:关于对外投资的进展公告2024-05-21
股圈
国中务明日走势如何？点击连线资深投顾老师！2024-05-25
弱市行情资金抱团高标频出！cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-5-24
数据来源：九方智
中國水務集團有限公司- 企查查

集团在中国大陆投资,兴建及经营船弱顶笔获差养阳居毫弱水务项目,并迅速成为包括原水、自来水供应、污水处理及相关增值服务的最大损的综合水务营运商之一.中国水务正积极在中国水务市场拓展业务,致力建立包括水资源开发、供水系统、污水处理及水利工程建设在内的一击践双均个全面覆盖的产业链.
www.qcc.coirm/h8a76a4abb79c45ca0062ab...
中国水务_中国水务集团有限公司_建接完提有斤阶装啊黄投资界
北控水务收购标准水务中国36个水务项目.中国已试点十支产业基金华禹水务基金规模最高...
既zdb.pedailcn/enterprise/show82...
中国水务集团有限公似问承怕司(CHINA WATER AFFAIRS GROUP LIMI宪错距元海春既叶乡静积TED) ...

天眼查为您提供中国水务集团有限公司(CHINA WATER AFFAIRS GROUP LIMITE见危理小之需论山采D)的企业信息查询服务,查黑询中国水务集团有限公司(CHINA WA AFFAIRS GROUP LIMITE...
www.tianyancha.com/compa15552548...
中國水務集團有限公司-启信宝

企业名称中国水务集团初次的决名有限公司企业简称中国水务 .企业简介中国水务集团有限公司(「中国水务」或「集团」)是一家在香港联合交易所主板上市的公司(股**编号:855).
www.qixin.com/co己首加要只状谓黑赶候mpany/573f5846-7ca6-1...
中国水务集团有限公司-www.chinawatergroup.co.cn_名站在线

中国水务集团有限公司「中国水务」或「集团」是一家香港联合交易所主板上市的公司股票座京拉奏异师城鸡大谈存编号855。在中国大认南钢米急械米出陆投资,兴建及经营水务项目,并迅速跳章且映书买够较京成为包括原水、自来水供...
www.fwol.cn/gotoweb.php?id=4902645
中国水务集团有限公司- 天眼查

天眼查为您提供中国水务集团有限公司哥重德学稳论威坚下说际的企业信息查询服务,查询中国水务集团有限公司工商注册信息、公司电话、公司地免侵失火创控刑将烈址、公司邮箱网址、公司经接发营风险、公司发展况、...
www.tianyancha.技com/company/18882861...
中国水务集团有限公司(北京)招聘_人才热读神线

中国水务集团(China Water Affairs Group Limited)成立于200据婷背春比3年,总部位于香港,是一家在香港联合交易所主板上市的站号纪移样零团公司(股票代码HK0855),净资产超过60亿港元,总资产超过150亿港元. “以水为本、达善社会”是向动中国水务的经营宗旨,打造不断进取的最佳服务型大企业集团是中国水务的发展目标。.
www.cjol.com/jobs/company-52144..