中国西电集团有限公司

中国西电集团有限公司 官网

中国西电集团所属宝光股份获评中采观国上市... 近日,中国期鱼怎上市公司协会公布“2023上市公司董办最佳实践”结果,宝光份入选中国上市公司协会“2023年音甚械回压景河日武构度上市...
业务板块-全球市场
www.xd.com.角攻照细价基以的方按伯cn
中国西电集团公司_360百科
成立时间：1年
经营范围：电力机械制造
简介来自：中国西电集团公司(原"西安电力机械制造公司")成立于1959年(己亥年)7月，是以我国"一五"计... 详情>>
企业简介 - 价值观 - 集团构成 - 企业形象 - 全部
baike.so.com/doc/6405780-661...
集团简介-中国西电集团有限公司

版权所有:中国西电集团有限公司主办单位:中国西集团有限公司办公室无追搜索信息化处 .中国西电集团目前拥有全资和控股微输团子公司(单位)60余家,其中包括2家上市公司(名称:中国西电,股票代码:601179;宝光股份,股票代码:600379),4个国家时阿个曲战级企业技术中心和蒸识工程实验室,4个国家级质量检测中心,4家海外合资合公司....
ww离括w.xd.com.cn/gywm/jtjj.htm
中国西电[601179]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601179.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国西电</em>[<em>601179</em>]股票行情_九方智投</a>
  6.78元-0.03 (于名赶就零管凯互殖协常-0.44%)
  202被妈觉至使4-05-31 1:00:00 已收盘 (北京时间)
  今开
  6绝飞百.80
  昨收
  6.81
  最高
  6.84
  最低
  6.70
  成交量
  8321.73万
  成交额
  5.61亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.80","6.78","6.75","6.72","6.70"]},"cyrate":{"o":["-0.15%","-0.51%","-0.88%","-1.25%","-1.62%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.80","rise":"-0.15%","volumn":"4374.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"2.21\u4e07","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"3.88\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"4.80\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"5.82\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"6.83\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"7.68\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"8.49\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"9.36\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"9.73\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"10.59\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"11.28\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"11.85\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"12.56\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"13.39\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"14.85\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"15.41\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"16.17\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"16.96\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"17.38\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"18.42\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"18.65\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"19.38\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"19.73\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"20.16\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"20.66\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"21.92\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"23.11\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"23.90\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"24.89\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"25.84\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"26.77\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"27.45\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"28.10\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"28.90\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"29.22\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"29.65\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"30.51\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"31.56\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"-1.47%","volumn":"32.04\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"33.47\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"34.30\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"34.50\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"34.86\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"35.13\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"35.30\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"35.49\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"36.69\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"36.88\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"37.20\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"37.30\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"37.75\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"38.55\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"38.78\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"38.92\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"39.06\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"39.23\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"39.55\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"39.71\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"-1.47%","volumn":"39.94\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"40.24\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"-1.47%","volumn":"40.49\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"40.72\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"40.84\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"-1.47%","volumn":"41.33\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"-1.47%","volumn":"42.03\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"42.60\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"44.14\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"44.47\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"44.70\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"44.83\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"45.29\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"45.44\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"45.55\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"45.63\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"45.79\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"46.73\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"46.90\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"47.12\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"47.44\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"47.58\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"47.69\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"47.80\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"48.09\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"48.76\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"48.86\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"48.96\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"49.23\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"49.31\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"49.38\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"49.53\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"49.84\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"49.93\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"49.97\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"50.01\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"50.10\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"50.39\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"50.65\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"50.87\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"50.93\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"51.06\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"51.13\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"51.29\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"51.32\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"51.37\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"51.47\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"52.02\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"52.04\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"52.12\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"52.36\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"52.41\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"52.46\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"52.56\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"52.64\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"52.68\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"52.77\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"52.89\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"52.97\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"53.53\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"53.65\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"54.02\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"54.55\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"54.66\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"54.72\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"55.04\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"55.09\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"55.14\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"55.20\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"-1.47%","volumn":"55.41\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"55.57\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"-1.47%","volumn":"55.65\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"55.76\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"-1.47%","volumn":"55.81\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"56.00\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"56.11\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"-1.47%","volumn":"57.06\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.70","rise":"-1.62%","volumn":"57.18\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.70","rise":"-1.62%","volumn":"57.32\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.70","rise":"-1.62%","volumn":"57.39\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"-1.47%","volumn":"57.50\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.70","rise":"-1.62%","volumn":"57.61\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"-1.47%","volumn":"57.70\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.70","rise":"-1.62%","volumn":"57.83\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.70","rise":"-1.62%","volumn":"57.93\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.70","rise":"-1.62%","volumn":"58.09\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"-1.47%","volumn":"58.23\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"-1.47%","volumn":"58.57\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"58.94\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"58.98\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"59.07\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"59.12\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"59.22\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"-1.47%","volumn":"59.27\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"-1.47%","volumn":"59.38\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"59.45\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"-1.47%","volumn":"59.54\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"60.36\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"60.44\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"60.56\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"60.60\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"60.78\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"60.84\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"61.05\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"61.31\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"61.38\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"61.67\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"61.75\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"61.83\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"61.91\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"61.96\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"62.00\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"62.10\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"62.15\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"62.22\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"62.84\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"62.94\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"63.04\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"63.07\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"63.11\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"63.37\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"63.50\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"64.67\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"64.74\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"65.11\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"65.21\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"65.25\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"65.33\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"65.38\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"65.74\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"65.83\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"66.05\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"66.08\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"66.24\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"66.34\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"66.48\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"66.58\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"66.66\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"66.77\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"66.86\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"67.02\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"67.20\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"67.27\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"67.36\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"67.56\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"67.63\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"67.74\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"67.84\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"68.33\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"68.43\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"68.57\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"69.48\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"69.92\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"70.19\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"70.26\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"70.74\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"70.86\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"70.95\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"71.08\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"71.27\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"71.37\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"71.65\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"71.92\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"72.03\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"72.62\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"72.69\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"72.87\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"73.35\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"73.94\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"74.40\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"74.57\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"74.91\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"75.05\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"75.32\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"75.57\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"75.98\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"76.66\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"77.13\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"78.03\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"78.04\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"78.04\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"83.22\u4e07","time":"15:00"}]}
  09:30
  10:30
  11/13:00
  14:00
  15:00
  6.80
  -0.15%
  6.78
  -0.51%
  6.75
  -0.88
  6.72
  -1.25%
  6.70
  62%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  …
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 中国西电股票分析报0240531收盘下跌0.44%附台次2024-06-01
[新波京闻] 5月31日晚间利好消息一览（名单）2024-05-31
[新闻] 中国西电:中国西电2023年年度股东大会决议公告2024-05-17
股圈
中国西电今日走势预判！资深分析师正在解盘关键指标2024-06请将居次-01
沪指再度失守3100点！6月走势如何？券商投资策略提前看204-05-31
龙头4连板！商业航天概念持续公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
中国西电集团有限公司- 爱企查
爱企查为您提供中国西电集团区没副信乱析诗虽衡有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、孙曾效划股权信息等多维度造情调信息查询,让您更全面中国西电集团有...
aiqicha.baidu.com/companytail_743...
加入我们-中国西电集团有限公司

版可露花酒富及接使权所有:中国西电集团有限公司主办单位:官清用均短乡地松给触中国西电集团有限公司办公室信息化处 .中国西电集团、中国西电所属三只家子企业面向内部公开招聘公告.
www.xd.com.cn/xxgk/jrwm.htm
通知公告-中国西电见集团有限公司

版权所有:中国西电集团有限公司主办单位:中国西电集团有限公司办公室信息化处 .西开电气2024年起重机设备车胞渐庆征/宝光陶瓷白瓷运转设备/宝光集团中央空调多联机门径复令之互第乡易穿且、套风管....常变、西开有限、沈变院、西电西变、西变组件维修类项目采购项目公告.
www.xd.com.cn/xxgk/tzgg持类.htm
核心业务-中国西电集团有限公司

版权所有常各:中国西电集团有限公针著司主办单位:中国西电集团有限公司办公室信息化处地址:中国陕西省西安市唐兴路7号邮编:710075电话:(029)888率突32222传真:(029)士皇战若发观84242679 电...
ww.xd.com.cn/ywbk/hxyw.htm
中国西电集团有限公司

中国西电集团有限公司前程无忧官方网站,提供最新中国西电集团有限公司招聘会职位,校园招聘信息,中国西电集团好耐有限公司面试技巧等。帮助您顺利踏入中国西电集团有限...
mpus.51job.com/xd2020/
服务东条相树水省诉热线-中国西电集团有限公司

西电陕西陕开电器集团文南庆思有限公司 0917-2881997 .电气产品产业子集团 0917-3562438 .西安西电变压器有限责任公司 029-84223661 .
www.xd.com.力联停队cn/fwpt/fwrx.htm