中泰证券_无追搜索

中泰证券官方网站_齐富通、股票开户流程、股票查询、炒股软件、... 官网

中泰证券(齐鲁证券)为国内一流大型综合类券商,拥有全业务牌照,具有经纪业务、证券承销、资产管理、财富管理、直投、衍生品、期货、基金、财务顾问、港...
招标信息-营业来自网点-转融通
www.zts著.com.cn
中泰证券[600918]股票行情_投
- <a href="http://stock.9fzt.com/index/sh_600918.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中泰证券</em>[600918]股票行情_九方智投</a>
  6.19元-0.03 (-0.48%)
  2024-06-05 15:00:00 已收听限还盘 (北京时间)
  今开
  6.20
  昨收
  6.22
  最高
  6.24
  最低
  6.17
  成交量
  1174.10万
  成交额
  7282.15万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.24","6.22","6.21","6.19","6.17"]},"cyrate":{"o":["0.32%","0.04%","-0.24%","-0.52%","-0.80%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"534.00","time":"09:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.17","rise":"-0.80%","volumn":"2664.00","time":"09:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.17","rise":"-0.80%","volumn":"4308.00","time":"09:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.18","rise":"-0.64%","volumn":"5220.00","time":"09:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.18","rise":"-0.64%","volumn":"5410.00","time":"09:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.18","rise":"-0.64%","volumn":"5737.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.17","rise":"-0.80%","volumn":"8808.00","time":"09:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.17","rise":"-0.80%","volumn":"9289.00","time":"09:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.19","rise":"-0.48%","volumn":"9831.00","time":"09:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.19","rise":"-0.48%","volumn":"1.02\u4e07","time":"09:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.18","rise":"-0.64%","volumn":"1.05\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.19","rise":"-0.48%","volumn":"1.10\u4e07","time":"09:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.19","rise":"-0.48%","volumn":"1.14\u4e07","time":"09:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"1.18\u4e07","time":"09:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"1.20\u4e07","time":"09:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"1.39\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"1.41\u4e07","time":"09:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"1.44\u4e07","time":"09:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.19","rise":"-0.48%","volumn":"1.47\u4e07","time":"09:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"1.54\u4e07","time":"09:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.19","rise":"-0.48%","volumn":"1.56\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"1.60\u4e07","time":"09:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.19","rise":"-0.48%","volumn":"1.73\u4e07","time":"09:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.19","rise":"-0.48%","volumn":"1.78\u4e07","time":"09:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.19","rise":"-0.48%","volumn":"1.80\u4e07","time":"09:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.19","rise":"-0.48%","volumn":"1.82\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.18","rise":"-0.64%","volumn":"1.95\u4e07","time":"09:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"2.63\u4e07","time":"09:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"2.68\u4e07","time":"09:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"2.72\u4e07","time":"09:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"2.74\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"2.77\u4e07","time":"10:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"2.78\u4e07","time":"10:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"2.84\u4e07","time":"10:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"2.86\u4e07","time":"10:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.19","rise":"-0.48%","volumn":"3.02\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.19","rise":"-0.48%","volumn":"3.05\u4e07","time":"10:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"3.10\u4e07","time":"10:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.19","rise":"-0.48%","volumn":"3.14\u4e07","time":"10:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"3.17\u4e07","time":"10:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"3.19\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"3.22\u4e07","time":"10:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"3.24\u4e07","time":"10:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"3.28\u4e07","time":"10:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"3.28\u4e07","time":"10:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"3.29\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"3.32\u4e07","time":"10:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"3.36\u4e07","time":"10:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.19","rise":"-0.48%","volumn":"3.69\u4e07","time":"10:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.19","rise":"-0.48%","volumn":"3.85\u4e07","time":"10:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"3.92\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"3.92\u4e07","time":"10:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"3.94\u4e07","time":"10:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"3.97\u4e07","time":"10:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"3.99\u4e07","time":"10:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"4.00\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"4.06\u4e07","time":"10:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"4.09\u4e07","time":"10:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"4.10\u4e07","time":"10:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"4.12\u4e07","time":"10:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"4.12\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"4.21\u4e07","time":"10:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"4.57\u4e07","time":"10:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"5.06\u4e07","time":"10:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"5.22\u4e07","time":"10:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"5.32\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.24","rise":"0.32%","volumn":"5.38\u4e07","time":"10:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.24","rise":"0.32%","volumn":"5.40\u4e07","time":"10:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.24","rise":"0.32%","volumn":"5.63\u4e07","time":"10:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"5.66\u4e07","time":"10:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"5.68\u4e07","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.24","rise":"0.32%","volumn":"5.71\u4e07","time":"10:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"5.74\u4e07","time":"10:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.24","rise":"0.32%","volumn":"5.78\u4e07","time":"10:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"5.87\u4e07","time":"10:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"5.95\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"6.02\u4e07","time":"10:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"6.04\u4e07","time":"10:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"6.04\u4e07","time":"10:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"6.05\u4e07","time":"10:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"6.06\u4e07","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"6.23\u4e07","time":"10:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"6.24\u4e07","time":"10:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"6.34\u4e07","time":"10:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"6.34\u4e07","time":"10:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"6.36\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"6.36\u4e07","time":"10:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"6.37\u4e07","time":"10:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"6.42\u4e07","time":"10:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.23","rise":"0.16%","volumn":"6.43\u4e07","time":"10:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"6.43\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"6.75\u4e07","time":"11:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"6.76\u4e07","time":"11:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"6.77\u4e07","time":"11:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"6.79\u4e07","time":"11:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"6.81\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"6.83\u4e07","time":"11:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"6.92\u4e07","time":"11:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"6.98\u4e07","time":"11:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"6.98\u4e07","time":"11:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"7.01\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"7.01\u4e07","time":"11:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"7.01\u4e07","time":"11:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"7.02\u4e07","time":"11:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"7.02\u4e07","time":"11:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"7.15\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"7.19\u4e07","time":"11:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"7.19\u4e07","time":"11:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"7.19\u4e07","time":"11:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"7.19\u4e07","time":"11:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"7.19\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"7.19\u4e07","time":"11:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"7.20\u4e07","time":"11:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"7.20\u4e07","time":"11:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"7.22\u4e07","time":"11:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"7.22\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"7.22\u4e07","time":"11:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"7.27\u4e07","time":"11:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"7.38\u4e07","time":"11:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"7.40\u4e07","time":"11:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"7.40\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"7.48\u4e07","time":"13:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"7.50\u4e07","time":"13:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"7.51\u4e07","time":"13:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"7.52\u4e07","time":"13:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"7.53\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"7.53\u4e07","time":"13:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"7.53\u4e07","time":"13:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"7.54\u4e07","time":"13:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"7.56\u4e07","time":"13:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"7.56\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"7.57\u4e07","time":"13:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"7.58\u4e07","time":"13:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"7.60\u4e07","time":"13:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"7.62\u4e07","time":"13:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"7.63\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"7.64\u4e07","time":"13:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"7.66\u4e07","time":"13:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"7.88\u4e07","time":"13:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"7.91\u4e07","time":"13:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"7.92\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"7.96\u4e07","time":"13:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"7.96\u4e07","time":"13:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"7.96\u4e07","time":"13:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"7.97\u4e07","time":"13:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"7.97\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"7.97\u4e07","time":"13:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"7.97\u4e07","time":"13:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"8.01\u4e07","time":"13:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.19","rise":"-0.48%","volumn":"8.02\u4e07","time":"13:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"8.02\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.19","rise":"-0.48%","volumn":"8.07\u4e07","time":"13:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"8.09\u4e07","time":"13:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"8.11\u4e07","time":"13:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"8.32\u4e07","time":"13:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"8.32\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"8.33\u4e07","time":"13:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"8.37\u4e07","time":"13:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"8.39\u4e07","time":"13:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"8.41\u4e07","time":"13:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"8.43\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"8.44\u4e07","time":"13:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"8.45\u4e07","time":"13:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"8.47\u4e07","time":"13:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"8.48\u4e07","time":"13:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"8.48\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"8.50\u4e07","time":"13:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"8.51\u4e07","time":"13:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"8.53\u4e07","time":"13:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"8.55\u4e07","time":"13:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"8.56\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"8.56\u4e07","time":"13:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"8.56\u4e07","time":"13:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"8.58\u4e07","time":"13:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"8.61\u4e07","time":"13:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"8.66\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"8.68\u4e07","time":"13:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"8.71\u4e07","time":"13:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"8.71\u4e07","time":"13:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"8.76\u4e07","time":"13:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"8.79\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"8.80\u4e07","time":"14:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"8.80\u4e07","time":"14:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"8.86\u4e07","time":"14:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.22","rise":"0.00%","volumn":"8.87\u4e07","time":"14:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"8.89\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"8.91\u4e07","time":"14:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"8.92\u4e07","time":"14:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"8.92\u4e07","time":"14:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"8.94\u4e07","time":"14:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"8.94\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"8.94\u4e07","time":"14:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"8.94\u4e07","time":"14:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"8.94\u4e07","time":"14:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"8.96\u4e07","time":"14:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"8.98\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"8.98\u4e07","time":"14:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"9.06\u4e07","time":"14:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"9.08\u4e07","time":"14:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"9.13\u4e07","time":"14:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"9.20\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"9.24\u4e07","time":"14:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"9.27\u4e07","time":"14:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"9.30\u4e07","time":"14:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"9.32\u4e07","time":"14:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"9.38\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.19","rise":"-0.48%","volumn":"9.40\u4e07","time":"14:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.19","rise":"-0.48%","volumn":"9.40\u4e07","time":"14:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.19","rise":"-0.48%","volumn":"9.41\u4e07","time":"14:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"9.44\u4e07","time":"14:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"9.45\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"9.48\u4e07","time":"14:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"9.83\u4e07","time":"14:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.21","rise":"-0.16%","volumn":"9.88\u4e07","time":"14:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"9.93\u4e07","time":"14:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.19","rise":"-0.48%","volumn":"9.95\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"9.96\u4e07","time":"14:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"9.99\u4e07","time":"14:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.19","rise":"-0.48%","volumn":"10.00\u4e07","time":"14:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"10.02\u4e07","time":"14:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"10.05\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.19","rise":"-0.48%","volumn":"10.17\u4e07","time":"14:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"10.20\u4e07","time":"14:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.20","rise":"-0.32%","volumn":"10.24\u4e07","time":"14:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.19","rise":"-0.48%","volumn":"10.51\u4e07","time":"14:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.19","rise":"-0.48%","volumn":"10.52\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.19","rise":"-0.48%","volumn":"10.56\u4e07","time":"14:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.19","rise":"-0.48%","volumn":"10.60\u4e07","time":"14:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.19","rise":"-0.48%","volumn":"10.63\u4e07","time":"14:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.18","rise":"-0.64%","volumn":"10.68\u4e07","time":"14:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.19","rise":"-0.48%","volumn":"10.72\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.18","rise":"-0.64%","volumn":"10.76\u4e07","time":"14:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.19","rise":"-0.48%","volumn":"10.84\u4e07","time":"14:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.19","rise":"-0.48%","volumn":"10.92\u4e07","time":"14:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.18","rise":"-0.64%","volumn":"11.02\u4e07","time":"14:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.19","rise":"-0.48%","volumn":"11.22\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.18","rise":"-0.64%","volumn":"11.32\u4e07","time":"14:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.18","rise":"-0.64%","volumn":"11.61\u4e07","time":"14:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.19","rise":"-0.48%","volumn":"11.61\u4e07","time":"14:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.19","rise":"-0.48%","volumn":"11.61\u4e07","time":"14:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.19","rise":"-0.48%","volumn":"11.74\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.24
  0.32%
  6.22
  0.04%
  6.21
  -0.24%
  6.19
  -0.52%
  6.17
  -0.80%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载
  加载中…
  加载中…
  加载中…
  上证：3065.40(-0.83%)
  深成393.61(-0.80%)
  创业板：1833.55(-0.54%)
新闻公告
[新闻] 中泰证券：采伯较斗精总探先供需有望持续改善！提前布局暑运旺季2告身层把席广左024-06-05
[新闻] 6月5日晚间利好消息一览（名单）2024-06-05
[新闻] 中泰证券:中泰证券股份有限公司第董事会第二次会议决议公告2024-05-29
股圈
中泰证券今日走势预判！分析师正在解盘关键指标2024-06-05
大涨753%、两度临停！今年“最强马买格永吃术谈督”新股登场2024-06-无追搜索05
第三批！15款进口游戏获批版号跨平台IP游戏成看点2024-0605
数据来源：九方智投
没搜到满意唱纸族节剂破免答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

中泰证务触看呀氢慢演导轴之理券6.27 -0.01(-0.16%)股票价格_行情_走势图—东方财富导角下微更培网
中泰证券 436.9亿 426.移7亿 3.314亿 32.96 1.17 0.00% 13.73% 0.82% .提供中泰证券(600918)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中泰证券(6延华企00918)的新闻资讯、公告、研究报告、行业研报、F10资料...
quote.eastmoney.c...
中泰证券6.27(--%)_股票行情_新浪财经_新浪网
新浪财经行情中心中泰证券行情 .中泰证券(600外最两转918.SH) ...
中泰证券油阿股市汇
finance.sina.com.cn/realstock/company...
只同情方正证券(601901)股吧_方正证券怎么样_丰题商套副难孙华沙分析讨论社区—东方财富网

温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网场无关,不对您构成任何投资建议.用户应基于自己的独立判断,自行决定证券投资并信化护聚约队承担相应风险.
guba.eastmoney.com/list,600918...
中泰证券(600918资金流向查询_个股行情_同花顺校节亮修须距财经

提供中泰证券(6018)五档盘口、逐笔交易等实时行情数据;汇总中泰证券(600918)基本资料及重大新闻、研究报告及行业资讯,解读中泰证券(600918)主力资金动向、财务...
stockpa.10jqka.com.cn/60091...
中泰证券的最苦历毛过皇茶新相关消息
4小时前
恒生电肥我根展约针阶跑所娘针子获中泰证券买入评级斤小,费用增速放缓,LightGPT算法通过备案新浪财经
6月5日,恒生电子获中泰证券买入评级,近一个月恒生电子获得1份研报测据关注。研报预计恒生电子20242026年营收分别为78.22亿元5.46亿元、95.57亿元,归母净胞较倒引利润分别为15.8..
- 12小时企丰出朝掉前
  中泰证券:航空供需有望持续改善提前布局暑运旺季新浪财经
- 7小国斤由妈雨起小茶富时前
  斯菱股份涨7.68%,中泰证券一个月前给出"买入"评级中金在线
- 8小时前
  中国上市公司投本也业升讨降含深黑些九资者关系管理最佳实践案例 中泰证券:以投资者为本 ...同旧车陈当步伟花顺
查看更多 >
客户服务_中泰证券官方网站

关注“中泰证券”服务号,尊享深度资讯、24小时客服、账户提醒、业务办理等专属服.提供日常投资理财问题咨询,随时了解证券相关信息。.
www.zts.com.cn/download/service.html
中泰证券-

融易网是中泰证券主办的全新服务模式支撑的创新型证券类网站,国内领谈示先的证券交易平台,国内最好的证券交易门户,服务于广大投资者的最完善的集资讯、苗棉交易、客户服务、金...
www.zts.com.cn/branches/brah.html
欢迎光临中泰证券

9、由于证券市场价格波动频繁,中泰证券所提供的仅供参考,其中若提供数据不一致的,以交染另处灯需婷丰阻处易所揭示信息为准误显十过油川.客户在使用投资顾问产品(务)前,应认真阅读并理解相关业务规则中泰证券有限公司投资顾问产品交重谓(服务)购买协议及本风险揭示书的全部内容。.
www.zts.com.cn/branches收他多细概终通/fxjs.html