中煤能源集团_无追搜索

中国中煤能源集团有限公司

王树东会见哈电集团董事长、党委书记曹志安,总经理、党委副书记黄伟 ... 中国中煤按照国家能源发展和新能源产业政策要求,聚焦能源生产端,发挥联营示范...
关于中煤-集团公司领导
www.chinacoal.com
中煤能源[601898]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601898.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中煤能源</em>[<em>601898</em>]股票行情_九方智投</a>
  12.38元0.03 (0.24%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  12.35
  昨收
  12.35
  最高
  12.64
  最低
  12.31
  成交量
  1670.76万
  成交额
  2.08亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.62","12.55","12.48","12.42","12.35"]},"cyrate":{"o":["2.19%","1.64%","1.09%","0.55%","0.00%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.35","rise":"0.00%","volumn":"555.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.35","rise":"0.00%","volumn":"9579.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.35","rise":"0.00%","volumn":"1.12\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.38","rise":"0.24%","volumn":"1.45\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.42","rise":"0.57%","volumn":"1.66\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.42","rise":"0.57%","volumn":"1.88\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.41","rise":"0.49%","volumn":"2.41\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.39","rise":"0.32%","volumn":"2.65\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.41","rise":"0.49%","volumn":"2.80\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"1.13%","volumn":"3.00\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"1.13%","volumn":"3.21\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"1.13%","volumn":"3.67\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"1.30%","volumn":"3.78\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"1.21%","volumn":"3.85\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"1.13%","volumn":"3.99\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"1.21%","volumn":"4.04\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"1.30%","volumn":"4.15\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"1.46%","volumn":"4.25\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"1.38%","volumn":"4.31\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"1.38%","volumn":"4.44\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"1.30%","volumn":"4.54\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"5.00\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.57","rise":"1.78%","volumn":"5.26\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.60","rise":"2.02%","volumn":"5.48\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.60","rise":"2.02%","volumn":"5.58\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"5.74\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.62","rise":"2.19%","volumn":"6.17\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.60","rise":"2.02%","volumn":"6.38\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"1.94%","volumn":"6.44\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.57","rise":"1.78%","volumn":"6.47\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"1.86%","volumn":"6.60\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.57","rise":"1.78%","volumn":"6.71\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"6.76\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"6.86\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"6.93\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"6.98\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"7.01\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"1.46%","volumn":"7.06\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"1.30%","volumn":"7.11\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"1.46%","volumn":"7.23\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"1.30%","volumn":"7.31\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"7.36\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"7.54\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"1.46%","volumn":"7.59\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"7.61\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"7.82\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"7.84\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"7.86\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"1.46%","volumn":"7.91\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"7.96\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"8.04\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"1.46%","volumn":"8.05\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"1.46%","volumn":"8.10\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"1.46%","volumn":"8.13\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"8.17\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"1.38%","volumn":"8.26\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"1.30%","volumn":"8.30\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"1.38%","volumn":"8.34\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"1.38%","volumn":"8.36\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"1.21%","volumn":"8.46\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"1.21%","volumn":"8.47\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"1.30%","volumn":"8.48\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"1.30%","volumn":"8.52\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"1.30%","volumn":"8.55\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"1.30%","volumn":"8.62\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"1.21%","volumn":"8.63\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"1.30%","volumn":"8.64\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"1.21%","volumn":"8.70\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"1.38%","volumn":"8.73\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"1.38%","volumn":"8.75\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"1.21%","volumn":"8.76\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"1.38%","volumn":"8.79\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"1.21%","volumn":"8.80\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"1.38%","volumn":"8.84\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"1.30%","volumn":"8.87\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"1.38%","volumn":"8.93\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"1.38%","volumn":"8.95\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"1.21%","volumn":"8.96\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"1.38%","volumn":"9.00\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"1.46%","volumn":"9.06\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"1.38%","volumn":"9.09\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"1.38%","volumn":"9.11\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"1.46%","volumn":"9.13\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"9.22\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"9.28\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"9.32\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"9.35\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"9.37\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"9.43\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"1.86%","volumn":"9.89\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.57","rise":"1.78%","volumn":"9.97\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"9.99\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"1.94%","volumn":"10.08\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"1.94%","volumn":"10.13\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.57","rise":"1.78%","volumn":"10.26\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.56","rise":"1.70%","volumn":"10.30\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"10.34\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"1.46%","volumn":"10.37\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"10.41\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"1.38%","volumn":"10.44\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"1.21%","volumn":"10.51\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"1.30%","volumn":"10.62\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"1.30%","volumn":"10.64\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"1.30%","volumn":"10.66\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"1.21%","volumn":"10.74\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"0.97%","volumn":"10.83\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"0.97%","volumn":"10.88\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"1.13%","volumn":"10.98\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"1.13%","volumn":"11.04\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.48","rise":"1.05%","volumn":"11.08\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.48","rise":"1.05%","volumn":"11.22\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"1.30%","volumn":"11.27\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"1.13%","volumn":"11.29\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"1.13%","volumn":"11.33\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"1.13%","volumn":"11.36\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.48","rise":"1.05%","volumn":"11.39\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.48","rise":"1.05%","volumn":"11.40\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"1.30%","volumn":"11.49\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"1.54%","volumn":"11.60\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"1.46%","volumn":"11.62\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"1.38%","volumn":"11.63\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"1.30%","volumn":"11.71\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"1.13%","volumn":"11.75\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"1.30%","volumn":"11.79\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"1.30%","volumn":"11.82\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"1.38%","volumn":"11.91\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"1.30%","volumn":"11.93\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"1.30%","volumn":"11.96\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"1.30%","volumn":"11.98\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"1.30%","volumn":"11.99\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"1.21%","volumn":"12.03\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.49","rise":"1.13%","volumn":"12.08\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"1.21%","volumn":"12.10\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"1.30%","volumn":"12.10\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"1.30%","volumn":"12.12\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"1.30%","volumn":"12.14\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.51","rise":"1.30%","volumn":"12.16\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"0.97%","volumn":"12.19\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"0.97%","volumn":"12.22\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"0.97%","volumn":"12.33\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.46","rise":"0.89%","volumn":"12.37\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"0.97%","volumn":"12.39\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.46","rise":"0.89%","volumn":"12.39\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"0.97%","volumn":"12.40\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.45","rise":"0.81%","volumn":"12.49\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.45","rise":"0.81%","volumn":"12.51\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.43","rise":"0.65%","volumn":"12.56\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.43","rise":"0.65%","volumn":"12.59\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.43","rise":"0.65%","volumn":"12.63\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.44","rise":"0.73%","volumn":"12.65\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.43","rise":"0.65%","volumn":"12.69\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.42","rise":"0.57%","volumn":"12.71\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.41","rise":"0.49%","volumn":"12.77\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.43","rise":"0.65%","volumn":"12.80\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.42","rise":"0.57%","volumn":"12.81\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.41","rise":"0.49%","volumn":"12.86\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.42","rise":"0.57%","volumn":"12.94\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.42","rise":"0.57%","volumn":"12.95\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.43","rise":"0.65%","volumn":"12.98\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.41","rise":"0.49%","volumn":"13.02\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.41","rise":"0.49%","volumn":"13.03\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.38","rise":"0.24%","volumn":"13.13\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.37","rise":"0.16%","volumn":"13.18\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.39","rise":"0.32%","volumn":"13.33\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.39","rise":"0.32%","volumn":"13.36\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.40","rise":"0.40%","volumn":"13.40\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.37","rise":"0.16%","volumn":"13.47\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.39","rise":"0.32%","volumn":"13.50\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.38","rise":"0.24%","volumn":"13.52\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.38","rise":"0.24%","volumn":"13.53\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.40","rise":"0.40%","volumn":"13.56\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.38","rise":"0.24%","volumn":"13.59\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.40","rise":"0.40%","volumn":"13.67\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.41","rise":"0.49%","volumn":"13.71\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.41","rise":"0.49%","volumn":"13.71\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.40","rise":"0.40%","volumn":"13.72\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.41","rise":"0.49%","volumn":"13.77\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.41","rise":"0.49%","volumn":"13.79\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.40","rise":"0.40%","volumn":"13.82\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.42","rise":"0.57%","volumn":"13.84\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.41","rise":"0.49%","volumn":"13.86\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.40","rise":"0.40%","volumn":"13.88\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.41","rise":"0.49%","volumn":"13.91\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.40","rise":"0.40%","volumn":"13.93\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.40","rise":"0.40%","volumn":"13.95\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.42","rise":"0.57%","volumn":"13.98\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.41","rise":"0.49%","volumn":"14.01\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.42","rise":"0.57%","volumn":"14.03\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.44","rise":"0.73%","volumn":"14.11\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.44","rise":"0.73%","volumn":"14.13\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.42","rise":"0.57%","volumn":"14.14\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.42","rise":"0.57%","volumn":"14.14\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.44","rise":"0.73%","volumn":"14.16\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.42","rise":"0.57%","volumn":"14.17\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.46","rise":"0.89%","volumn":"14.22\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.44","rise":"0.73%","volumn":"14.28\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.45","rise":"0.81%","volumn":"14.30\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.45","rise":"0.81%","volumn":"14.32\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.45","rise":"0.81%","volumn":"14.35\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"0.97%","volumn":"14.38\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.46","rise":"0.89%","volumn":"14.41\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.45","rise":"0.81%","volumn":"14.43\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.48","rise":"1.05%","volumn":"14.52\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.45","rise":"0.81%","volumn":"14.54\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.47","rise":"0.97%","volumn":"14.55\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.44","rise":"0.73%","volumn":"14.57\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.45","rise":"0.81%","volumn":"14.63\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.45","rise":"0.81%","volumn":"14.67\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.45","rise":"0.81%","volumn":"14.69\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.43","rise":"0.65%","volumn":"14.71\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.43","rise":"0.65%","volumn":"14.73\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.44","rise":"0.73%","volumn":"14.79\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.41","rise":"0.49%","volumn":"14.87\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.38","rise":"0.24%","volumn":"14.96\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.39","rise":"0.32%","volumn":"15.02\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.38","rise":"0.24%","volumn":"15.08\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.37","rise":"0.16%","volumn":"15.19\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.37","rise":"0.16%","volumn":"15.25\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.38","rise":"0.24%","volumn":"15.30\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.37","rise":"0.16%","volumn":"15.36\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.38","rise":"0.24%","volumn":"15.46\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.37","rise":"0.16%","volumn":"15.56\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.37","rise":"0.16%","volumn":"15.65\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.38","rise":"0.24%","volumn":"15.72\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.36","rise":"0.08%","volumn":"15.77\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.36","rise":"0.08%","volumn":"15.82\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.37","rise":"0.16%","volumn":"15.89\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.36","rise":"0.08%","volumn":"15.97\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.36","rise":"0.08%","volumn":"16.02\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.35","rise":"0.00%","volumn":"16.06\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.37","rise":"0.16%","volumn":"16.10\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.37","rise":"0.16%","volumn":"16.18\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.37","rise":"0.16%","volumn":"16.21\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.36","rise":"0.08%","volumn":"16.26\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.37","rise":"0.16%","volumn":"16.36\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.37","rise":"0.16%","volumn":"16.44\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.37","rise":"0.16%","volumn":"16.53\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.36","rise":"0.08%","volumn":"16.60\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.36","rise":"0.08%","volumn":"16.60\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.36","rise":"0.08%","volumn":"16.60\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.38","rise":"0.24%","volumn":"16.71\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  12.62
  2.19%
  12.55
  1.64%
  12.48
  1.09%
  12.42
  0.55%
  12.35
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 中煤能源股票分析报告-20240524收盘上涨0.24%2024-05-25
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
[新闻] 中煤能源:中国中煤能源股份有限公司2024年4月份主要生产经营数...2024-05-16
股圈
中煤能源明日走势如何？点击连线资深投顾老师！2024-05-25
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
中国中煤能源股份公司网站

股市行情W: H股信息01898.HK A股信息601898 煤炭生产与贸易公司按照规模集约、安全高效的原则,着力推动煤炭清洁高效开发,依据煤炭资源禀赋、市场区位等要素,差...
www.chinacoalenergy.com
中国中煤能源集团有限公司中煤要闻

条记录,显示第
www.chinacoal.com/col/col31/i...
中国中煤能源股份有限公司
百科

中国中煤能源股份有限公司是中国中煤能源集团公司于2006年8月22日独家发起设立的股份制公司，位于中国北京朝阳区黄寺大街1号所获荣誉2020年7月，2020年《财富》中国500强，中国中煤能源股份有限公司排名第79位。 2022...详细>
成立时间：2006年8月22日
总部地点：中国北京朝阳区黄寺大街1号
经营范围：煤炭生产和贸易、煤化工等
公司类型：股份制公司
年营业额：1292.94 亿元(2020年)
员工数：44356人(2019年)
查看更多 >
baike.so.com
中国中煤能源集团有限公司企业文化

中煤使命 ——提供优质能源,引领行业发展,创造美好生活中煤精神 ——敬业、求实、创新、争先中煤核心价值观 ——科学发展、安全高效、和谐共赢陕西公司获全国煤矿智...
www.chinacoal.com/col/col7/in...
中国中煤能源集团有限公司重要人事变动

重要人事变动
www.chinacoal.com/col/col106...
中国中煤能源集团有限公司

中国中煤能源集团有限公司(简称中煤集团)是国务院国资委管理的国有重点骨干企业,前身是1982年7月成立的中国煤炭进出口总公司。主要从事煤炭生产贸易、煤化工、坑口发...
www.taagoo.com/guangzhoushi/s/1176.html
【图】情景导购:中煤能源集团IT服务管理系统
中国中煤能源集团

国资委下达中煤集团公司的主业是:煤炭生产及贸易、煤化工、煤层气开发、坑口发电、煤矿建设、煤机制造及相关工程技术服务.中国中煤能源集团公司(China National Coal Group Corp.)是国资委管理的国有重要骨干企业,前身是1982年7月成立的中国煤炭进出口总公司。1997年4月,以其为核心组建中国...
yj.hc23.com/company/78486.html