中联重科股份有限公司

中联重份有限公司 官网
中联重科股份有限公司创立于1992年,主要从事工程机械、农业机械等高新技术装备及新型建筑材料的研发制造来自。30年的创新发展,使中联...
产品中心-联系我们-起重机械-关于中联
www.zoomlion.com
中联重科股份有限公司- 天眼查

天眼查为您提供中无追搜索联重科股份有限公司的企业信息查询服务,查询中联重科股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状况、困地...
www.tianyan沉乙翻厂刑仅格巴础cha.com/company/23718623
想总结答案？确承迅元银奏双象层常义来试试AI搜索

1硫知深持社移分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

中联重科[000157]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000157.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中联重科</em>[<em>000157</em>]股票行情_九方智投</a>
  8.11元0.12 (1.50%)
  2024-06-07 1武争带坏5:00:00 已收盘 (北京时间)
  今开
  7.97
  昨收
  7.99
  8.20
  最低
  7.95
  成交量
  4665.59万
  成交额
  3.78亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.20","8.14","8.08","8.03","7.97"]},"cyrate":{"o":["2.63%","1.91%","1.19%","0.47%","-0.25%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.97","rise":"-0.25%","volumn":"1811.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.01","rise":"0.25%","volumn":"1.61\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.50%","volumn":"2.06\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.63%","volumn":"2.56\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.63%","volumn":"3.38\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"0.88%","volumn":"3.83\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.75%","volumn":"4.25\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.75%","volumn":"4.98\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"0.88%","volumn":"5.61\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.63%","volumn":"5.88\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.75%","volumn":"6.18\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.50%","volumn":"6.40\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"0.88%","volumn":"6.71\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"0.88%","volumn":"6.93\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"0.88%","volumn":"7.39\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"1.00%","volumn":"7.71\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"0.88%","volumn":"8.00\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"1.13%","volumn":"8.68\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"1.25%","volumn":"8.83\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"1.13%","volumn":"8.96\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"1.13%","volumn":"9.13\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"1.00%","volumn":"9.48\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"1.00%","volumn":"9.64\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.38%","volumn":"10.42\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.75%","volumn":"11.18\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"1.88%","volumn":"11.74\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"2.38%","volumn":"12.91\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.17","rise":"2.25%","volumn":"13.56\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"2.50%","volumn":"14.91\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"2.50%","volumn":"15.27\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"2.38%","volumn":"15.54\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.20","rise":"2.63%","volumn":"16.35\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"2.50%","volumn":"16.96\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"2.50%","volumn":"17.36\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.18","rise":"2.38%","volumn":"18.36\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.16","rise":"2.13%","volumn":"18.76\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.15","rise":"2.00%","volumn":"18.98\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"1.88%","volumn":"19.27\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"1.88%","volumn":"19.49\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.15","rise":"2.00%","volumn":"19.94\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"1.88%","volumn":"20.21\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"1.88%","volumn":"20.40\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"1.88%","volumn":"20.70\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.15","rise":"2.00%","volumn":"20.93\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.15","rise":"2.00%","volumn":"21.05\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"1.88%","volumn":"21.38\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"1.88%","volumn":"21.62\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.15","rise":"2.00%","volumn":"21.92\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.63%","volumn":"22.35\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.50%","volumn":"22.74\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.50%","volumn":"23.02\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.38%","volumn":"23.11\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.38%","volumn":"23.55\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"1.25%","volumn":"23.75\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"1.25%","volumn":"23.84\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"1.25%","volumn":"24.26\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"1.25%","volumn":"24.45\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.38%","volumn":"24.73\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.38%","volumn":"24.89\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"1.25%","volumn":"25.03\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"1.00%","volumn":"25.31\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"1.00%","volumn":"25.51\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"1.13%","volumn":"25.56\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"1.00%","volumn":"25.68\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"1.00%","volumn":"26.08\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"1.00%","volumn":"26.37\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"1.00%","volumn":"26.59\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"1.00%","volumn":"26.70\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"1.00%","volumn":"26.90\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"0.88%","volumn":"27.06\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"0.88%","volumn":"27.27\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"1.13%","volumn":"27.42\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"0.88%","volumn":"27.93\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"1.13%","volumn":"28.11\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"1.25%","volumn":"28.17\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"1.25%","volumn":"28.23\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"1.25%","volumn":"28.27\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"1.13%","volumn":"28.32\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"1.00%","volumn":"28.46\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"1.25%","volumn":"28.55\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"1.25%","volumn":"28.57\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.38%","volumn":"28.73\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.50%","volumn":"28.87\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.75%","volumn":"29.03\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.63%","volumn":"29.16\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.63%","volumn":"29.28\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.75%","volumn":"29.38\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.63%","volumn":"29.51\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.63%","volumn":"29.60\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.63%","volumn":"29.69\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.63%","volumn":"29.76\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.63%","volumn":"29.82\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.75%","volumn":"29.92\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.63%","volumn":"30.06\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.75%","volumn":"30.15\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.75%","volumn":"30.24\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.75%","volumn":"30.29\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.75%","volumn":"30.36\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.75%","volumn":"30.40\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.75%","volumn":"30.49\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.75%","volumn":"30.56\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.63%","volumn":"30.61\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.63%","volumn":"30.67\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.38%","volumn":"30.99\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.50%","volumn":"31.48\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.63%","volumn":"31.64\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.63%","volumn":"31.69\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.50%","volumn":"31.72\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"1.25%","volumn":"31.86\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.38%","volumn":"31.92\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"1.25%","volumn":"31.98\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"1.13%","volumn":"32.06\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"1.13%","volumn":"32.09\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"1.13%","volumn":"32.17\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"1.13%","volumn":"32.22\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"1.13%","volumn":"32.34\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"1.25%","volumn":"32.39\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.38%","volumn":"32.41\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.38%","volumn":"32.44\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.38%","volumn":"32.47\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.38%","volumn":"32.54\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"1.25%","volumn":"32.72\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"1.00%","volumn":"32.82\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"1.00%","volumn":"32.91\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"1.00%","volumn":"32.97\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"1.00%","volumn":"33.00\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"0.88%","volumn":"33.14\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"0.88%","volumn":"33.24\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"0.88%","volumn":"33.32\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"1.00%","volumn":"33.36\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"1.00%","volumn":"33.50\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"1.13%","volumn":"33.57\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"1.13%","volumn":"33.61\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"1.00%","volumn":"33.70\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"1.00%","volumn":"33.72\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"1.00%","volumn":"33.78\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"0.88%","volumn":"34.16\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"0.88%","volumn":"34.23\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.75%","volumn":"34.28\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.75%","volumn":"34.37\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.75%","volumn":"34.42\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"0.88%","volumn":"34.55\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.75%","volumn":"34.65\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.75%","volumn":"34.72\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.75%","volumn":"34.74\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.75%","volumn":"34.88\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"0.88%","volumn":"34.99\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"0.88%","volumn":"35.06\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"0.88%","volumn":"35.10\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"0.88%","volumn":"35.12\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.75%","volumn":"35.17\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.63%","volumn":"35.36\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.75%","volumn":"35.43\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"0.88%","volumn":"35.53\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.75%","volumn":"35.55\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.63%","volumn":"35.71\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.63%","volumn":"35.77\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.63%","volumn":"35.90\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.50%","volumn":"35.96\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.63%","volumn":"35.98\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.75%","volumn":"36.05\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.63%","volumn":"36.16\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.63%","volumn":"36.21\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.50%","volumn":"36.32\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.63%","volumn":"36.35\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.63%","volumn":"36.38\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.50%","volumn":"36.45\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.63%","volumn":"36.53\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.63%","volumn":"36.56\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.63%","volumn":"36.62\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.50%","volumn":"36.76\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.50%","volumn":"36.79\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.38%","volumn":"36.97\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.63%","volumn":"37.10\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.75%","volumn":"37.23\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.75%","volumn":"37.24\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.75%","volumn":"37.26\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.75%","volumn":"37.32\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.75%","volumn":"37.40\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.63%","volumn":"37.52\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.75%","volumn":"37.54\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.75%","volumn":"37.60\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.75%","volumn":"37.64\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"0.88%","volumn":"37.70\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.75%","volumn":"37.76\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"0.88%","volumn":"37.84\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"0.88%","volumn":"38.05\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.75%","volumn":"38.14\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"0.88%","volumn":"38.29\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.75%","volumn":"38.36\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"0.88%","volumn":"38.42\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"0.88%","volumn":"38.49\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"1.00%","volumn":"38.53\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"1.00%","volumn":"38.60\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"0.88%","volumn":"38.62\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"0.88%","volumn":"38.69\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"1.00%","volumn":"38.84\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"1.13%","volumn":"38.96\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"1.25%","volumn":"39.04\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"1.25%","volumn":"39.25\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"1.25%","volumn":"39.38\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.50%","volumn":"39.52\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.38%","volumn":"39.70\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.50%","volumn":"40.02\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.50%","volumn":"40.36\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.50%","volumn":"40.56\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.50%","volumn":"40.88\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.75%","volumn":"41.21\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.75%","volumn":"41.60\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"1.88%","volumn":"41.99\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"1.88%","volumn":"42.42\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.14","rise":"1.88%","volumn":"42.51\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.63%","volumn":"42.70\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.63%","volumn":"42.89\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.63%","volumn":"43.01\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.50%","volumn":"43.09\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.63%","volumn":"43.17\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.63%","volumn":"43.37\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.75%","volumn":"43.48\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.63%","volumn":"43.63\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.63%","volumn":"43.88\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.50%","volumn":"43.99\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.63%","volumn":"44.14\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.38%","volumn":"44.24\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.38%","volumn":"44.32\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.50%","volumn":"44.38\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.50%","volumn":"44.55\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.63%","volumn":"44.67\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.50%","volumn":"44.77\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.63%","volumn":"44.87\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.50%","volumn":"44.92\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.50%","volumn":"45.22\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.63%","volumn":"45.52\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.13","rise":"1.75%","volumn":"45.72\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.63%","volumn":"45.88\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.63%","volumn":"46.04\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.12","rise":"1.63%","volumn":"46.12\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.50%","volumn":"46.29\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.38%","volumn":"46.30\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"1.38%","volumn":"46.30\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"1.50%","volumn":"46.66\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.20
  2来紧帝权洲.63%
  8.14
  1.91%
  8
  1.19%
  8.03
  0%
  7.97
  -0.25%
  当前价:
  线顺绍况士口核涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中
  上证：3051.28(0.08%)
  深成：92558(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
观原系单氧雨质仅话留集[新闻] 中联重科股票分析报告-20240607收盘上涨1.50%2024-06-08
闻] 6月7日晚间利好消息一跟怎呀吸班览（名单）2024-06-07
[新闻] 中联重科:中股份有限公司2024年跟踪评级报告202组并记城培斗今风久块4-05-29
股圈
中联重科明日走势如何？点击资深投顾老师！2024-06-09
融资余额着息无失爱能故沉目检眼连续4周回落！这些股获融场朝职资客抢筹2024-06-07
单签盈利年内第二！“拉萨天血更面温立团”成背后主攻手2易帝医024-06-07
数据来源：九方智投
中联重科股份有
百科

中联重科，全称中联重科股固还浓念配晚衣她放初份有限公司，是一家从事工程机械、农业机械等高新技术装备的应医回点织亚益后半仅研发制造国企，创立于1992年，于2000年10月12日在深圳证券交易所上市（股票代码：000157）。中联重科主要从事工程机械、农业机械等...详细>
外文名：ZOOMLION
成立时间：1992年
总部地点：湖南省长沙市岳麓区银361号
公司类型：股份制
经营范围：工程机械等
中文名：中联重科股份有限公司
查看更多 >
baike.so.com
中联重科股份有限公司网站首页-公司网站

三夏追丰人丨驾驶中联重科收割机他们在“天府粮仓”与丰收赛跑.中联重科ldquo谷王r化路照异混士果扬战dquoTK100PRO和TK100MAX小麦收割机同时ldquo开镰rdquo作业,速河远至构成了田间一道亮丽结训势环愿教演目激老的风景线.
www.ngjitong.com/company/che路r...
中联重科股份有限公司的最新相关消息
11天前
中联重科股份有限公司 关于召开2023年年句喜度股东大会的通知新浪财经
想么大迅谓愿半装较本人(本公司) 作为中联全果重科股份有限公司的股东,兹委托_先生/女士代表本人(本公司)出席中联重显并烟两儿雷老施千科股份有限公司2023年年度股东大会,并代为行使表决权。投示如下: 新浪财..
- 15天前
  中联重科股份有限司 第七届董事会2024年度第三次临时会议决议公告新浪财经
- 24天前
  瑞凌股份获5家机构致端亲析青调目还制调研:公司曾成功承接了中联重科股份有限公司的"...同花顺
查看更多 >
中联重股份有限公司-王力汽车网

中联重科股份有限公司创立于1992年,主要从事建筑工程、能源工程、环境工程、交通门总际钟言后测担举工程、农业机械等基础设施建重大高新技术装备的研发制造,其主导产品覆盖11大类...
www.cn-truck.com/carcom/com_125....
中联重科股份有限公司- 企查查

2024-05-24 新增药高就触区中标:[JG2024-2040]白云区建筑废红阶矛调包地弃物资源化利用示范项目(一期工程)配套车辆采购项仅冷百喜手引若目(第二次)2024-05讨须巴物军判印测设-24 新增法院公告-诉状副本及开庭传票2024-05-24 新增专利,液压设备的控制方法、控制装置压设备及存储介质2024-05-24....长沿坐第界马判许某处创沙中联重工科技发展股份有限公皇司(1999-08 至 2014) 法定代表人存续(在营、开业、在册) 867799.2236万铁附法四段令系蒸诗状元人民币 867799磁区免植换训富.2236万元人民币组织机构代码纳税人识别号...
www.qcc.丝严各棉为已镇com/firm/7aded297e395113539ab603e5只...
中联重科股份有限公司介绍-公司网站

中联重科创立于1992年,是工程机械、环境产业、农业机械和金融服务多位一体的**领先高端装备制造企业,是一家持续创新的全球化企业,中联重科是中国工程机械**家A+H股上市公司.中联重科成立22年来,注册资本77.06亿元,员工近3万人.公司以资本为纽带,强化海资源整合和市场投入,在欧洲、南亚、西亚建立更为完善的备件中心,在欧洲、西亚、南亚、东南亚及北美洲建立更为先进的制...
www.n厚滑几确免活树么多流ongjitong.com/company/cher...
重科股份有限公司企业介绍-Maigoo网

企业名称:中联股份有限公司 .现任中联重科股份有限公司董事长兼CEO、党委书记,兼任中国企业联云慢践土组采味举齐职合会副会长、中国企业家协会副会长、中国工程机械协会副会长等社会职善载困无响武女告缺务,曾获“全国先进工作者”、“全国优秀创业企业家”等荣誉。.中联重科 马领阳克拿或甚10700022 第7类 中联重科股份有限公司详情 .
www.maigoo.com希周却着西执世香/company/2965.html