中远海运控股股份有限公司

中远海控[601919]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601919.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中远</em>海控[601919]股票行情_九方智投</a>
  14.带运知木五务请语鲜12元0.12 (0.86%)
  2024-05-23 14:48:18 交易中 (北京时间)
  今开
  14.00
  昨收
  14.00
  最高
  14.23
  最低
  13.97
  成交量
  1.11亿
  成交额
  15.70亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.23","14.17","14.11","14.04","13.98"]},"cyrate":{"o":["1.64%","1.20%","0.75%","0.30%","-0.14%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.00","rise":"0.00%","volumn":"1.34\u4e07","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.03","rise":"0.21%","volumn":"5.39\u4e07","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.98","rise":"-0.14%","volumn":"7.34\u4e07","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.98","rise":"-0.14%","volumn":"8.90\u4e07","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.02","rise":"0.14%","volumn":"10.75\u4e07","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.06","rise":"0.43%","volumn":"12.07\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.04","rise":"0.29%","volumn":"13.61\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.02","rise":"0.14%","volumn":"14.21\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.00","rise":"0.00%","volumn":"15.32\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.02","rise":"0.14%","volumn":"16.48\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.02","rise":"0.14%","volumn":"17.18\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.02","rise":"0.14%","volumn":"17.56\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.02","rise":"0.14%","volumn":"18.00\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.02","rise":"0.14%","volumn":"19.02\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.02","rise":"0.14%","volumn":"19.90\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.02","rise":"0.14%","volumn":"20.82\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.01","rise":"0.07%","volumn":"21.23\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.00","rise":"0.00%","volumn":"22.01\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.01","rise":"0.07%","volumn":"23.36\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.57%","volumn":"25.61\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.10","rise":"0.71%","volumn":"26.55\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.11","rise":"0.79%","volumn":"29.13\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.15","rise":"1.07%","volumn":"30.79\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.13","rise":"0.93%","volumn":"32.14\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.13","rise":"0.93%","volumn":"33.16\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.14","rise":"1.00%","volumn":"33.84\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.17","rise":"1.21%","volumn":"35.21\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.17","rise":"1.21%","volumn":"38.13\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.19","rise":"1.36%","volumn":"39.57\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.20","rise":"1.43%","volumn":"40.57\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.19","rise":"1.36%","volumn":"42.00\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.16","rise":"1.14%","volumn":"42.62\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.17","rise":"1.21%","volumn":"43.11\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.15","rise":"1.07%","volumn":"43.95\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.12","rise":"0.86%","volumn":"44.72\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.10","rise":"0.71%","volumn":"45.31\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.10","rise":"0.71%","volumn":"46.04\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"0.50%","volumn":"47.05\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.09","rise":"0.64%","volumn":"47.54\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"0.50%","volumn":"48.19\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.10","rise":"0.71%","volumn":"49.14\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.09","rise":"0.64%","volumn":"49.61\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.09","rise":"0.64%","volumn":"49.84\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.10","rise":"0.71%","volumn":"50.05\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.13","rise":"0.93%","volumn":"50.49\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.11","rise":"0.79%","volumn":"50.90\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.12","rise":"0.86%","volumn":"51.22\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.13","rise":"0.93%","volumn":"51.57\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.09","rise":"0.64%","volumn":"52.17\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.09","rise":"0.64%","volumn":"52.41\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.10","rise":"0.71%","volumn":"52.62\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.57%","volumn":"53.28\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.57%","volumn":"54.21\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.09","rise":"0.64%","volumn":"54.46\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.09","rise":"0.64%","volumn":"54.61\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.11","rise":"0.79%","volumn":"54.95\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.12","rise":"0.86%","volumn":"55.14\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.12","rise":"0.86%","volumn":"55.53\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.14","rise":"1.00%","volumn":"56.04\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.13","rise":"0.93%","volumn":"56.35\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.16","rise":"1.14%","volumn":"57.01\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.14","rise":"1.00%","volumn":"57.37\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.10","rise":"0.71%","volumn":"57.79\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.11","rise":"0.79%","volumn":"57.91\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.12","rise":"0.86%","volumn":"58.00\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.13","rise":"0.93%","volumn":"58.14\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.12","rise":"0.86%","volumn":"58.43\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.11","rise":"0.79%","volumn":"58.67\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.12","rise":"0.86%","volumn":"58.74\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.12","rise":"0.86%","volumn":"58.83\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.11","rise":"0.79%","volumn":"59.22\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.11","rise":"0.79%","volumn":"59.34\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.11","rise":"0.79%","volumn":"59.42\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.14","rise":"1.00%","volumn":"59.82\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.14","rise":"1.00%","volumn":"60.01\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.13","rise":"0.93%","volumn":"60.34\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.13","rise":"0.93%","volumn":"60.40\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.15","rise":"1.07%","volumn":"60.68\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.16","rise":"1.14%","volumn":"61.13\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.16","rise":"1.14%","volumn":"62.11\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.15","rise":"1.07%","volumn":"62.20\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.16","rise":"1.14%","volumn":"62.40\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.17","rise":"1.21%","volumn":"62.70\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.19","rise":"1.36%","volumn":"63.48\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.17","rise":"1.21%","volumn":"64.04\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.17","rise":"1.21%","volumn":"64.24\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.17","rise":"1.21%","volumn":"64.58\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.17","rise":"1.21%","volumn":"64.77\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.16","rise":"1.14%","volumn":"65.13\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.15","rise":"1.07%","volumn":"65.75\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.16","rise":"1.14%","volumn":"66.01\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.15","rise":"1.07%","volumn":"66.19\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.16","rise":"1.14%","volumn":"66.31\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.17","rise":"1.21%","volumn":"66.50\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.17","rise":"1.21%","volumn":"66.61\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.16","rise":"1.14%","volumn":"66.89\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.16","rise":"1.14%","volumn":"67.11\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.17","rise":"1.21%","volumn":"67.21\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.16","rise":"1.14%","volumn":"67.33\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.15","rise":"1.07%","volumn":"67.47\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.18","rise":"1.29%","volumn":"67.80\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.23","rise":"1.64%","volumn":"71.26\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.21","rise":"1.50%","volumn":"71.79\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.17","rise":"1.21%","volumn":"72.44\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.18","rise":"1.29%","volumn":"72.58\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.17","rise":"1.21%","volumn":"72.78\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.17","rise":"1.21%","volumn":"73.13\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.17","rise":"1.21%","volumn":"73.37\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.19","rise":"1.36%","volumn":"73.56\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.19","rise":"1.36%","volumn":"73.84\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.19","rise":"1.36%","volumn":"74.16\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.19","rise":"1.36%","volumn":"74.96\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.18","rise":"1.29%","volumn":"75.24\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.18","rise":"1.29%","volumn":"75.39\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.19","rise":"1.36%","volumn":"75.60\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.19","rise":"1.36%","volumn":"75.89\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.18","rise":"1.29%","volumn":"76.14\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.18","rise":"1.29%","volumn":"76.32\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.19","rise":"1.36%","volumn":"76.48\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.18","rise":"1.29%","volumn":"76.74\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.19","rise":"1.36%","volumn":"76.93\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.15","rise":"1.07%","volumn":"77.81\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.16","rise":"1.14%","volumn":"78.22\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.15","rise":"1.07%","volumn":"78.39\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.14","rise":"1.00%","volumn":"79.01\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.15","rise":"1.07%","volumn":"79.13\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.13","rise":"0.93%","volumn":"79.30\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.14","rise":"1.00%","volumn":"79.43\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.13","rise":"0.93%","volumn":"79.53\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.14","rise":"1.00%","volumn":"79.65\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.13","rise":"0.93%","volumn":"80.25\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.12","rise":"0.86%","volumn":"80.52\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.11","rise":"0.79%","volumn":"80.84\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.12","rise":"0.86%","volumn":"81.00\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.13","rise":"0.93%","volumn":"81.15\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.12","rise":"0.86%","volumn":"81.36\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.13","rise":"0.93%","volumn":"81.53\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.13","rise":"0.93%","volumn":"81.63\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.13","rise":"0.93%","volumn":"81.72\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.13","rise":"0.93%","volumn":"81.81\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.12","rise":"0.86%","volumn":"82.02\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.13","rise":"0.93%","volumn":"82.20\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.14","rise":"1.00%","volumn":"82.47\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.14","rise":"1.00%","volumn":"82.77\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.13","rise":"0.93%","volumn":"82.91\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.14","rise":"1.00%","volumn":"83.03\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.13","rise":"0.93%","volumn":"83.26\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.12","rise":"0.86%","volumn":"83.77\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.11","rise":"0.79%","volumn":"83.98\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.11","rise":"0.79%","volumn":"84.30\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.11","rise":"0.79%","volumn":"84.47\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.12","rise":"0.86%","volumn":"84.60\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.14","rise":"1.00%","volumn":"85.39\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.12","rise":"0.86%","volumn":"85.69\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.13","rise":"0.93%","volumn":"85.76\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.13","rise":"0.93%","volumn":"85.91\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.13","rise":"0.93%","volumn":"86.10\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.12","rise":"0.86%","volumn":"86.62\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.11","rise":"0.79%","volumn":"86.82\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.12","rise":"0.86%","volumn":"86.95\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.11","rise":"0.79%","volumn":"87.03\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.11","rise":"0.79%","volumn":"87.28\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.10","rise":"0.71%","volumn":"87.43\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.09","rise":"0.64%","volumn":"88.17\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.09","rise":"0.64%","volumn":"88.32\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.09","rise":"0.64%","volumn":"88.65\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.57%","volumn":"88.96\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.57%","volumn":"89.12\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.57%","volumn":"89.36\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"0.50%","volumn":"89.62\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.06","rise":"0.43%","volumn":"89.94\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.57%","volumn":"90.65\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.57%","volumn":"91.39\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"0.50%","volumn":"91.68\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.57%","volumn":"92.14\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"0.50%","volumn":"92.39\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"0.50%","volumn":"92.71\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"0.50%","volumn":"92.98\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"0.50%","volumn":"93.26\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.07","rise":"0.50%","volumn":"93.53\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.08","rise":"0.57%","volumn":"93.89\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.09","rise":"0.64%","volumn":"94.21\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.10","rise":"0.71%","volumn":"94.56\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.11","rise":"0.79%","volumn":"94.66\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.10","rise":"0.71%","volumn":"95.03\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.09","rise":"0.64%","volumn":"95.15\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.09","rise":"0.64%","volumn":"95.43\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.13","rise":"0.93%","volumn":"96.17\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.13","rise":"0.93%","volumn":"97.15\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.12","rise":"0.86%","volumn":"97.41\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.13","rise":"0.93%","volumn":"97.58\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.14","rise":"1.00%","volumn":"97.84\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.13","rise":"0.93%","volumn":"98.04\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.13","rise":"0.93%","volumn":"98.17\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.12","rise":"0.86%","volumn":"98.34\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.12","rise":"0.86%","volumn":"98.46\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.13","rise":"0.93%","volumn":"98.72\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.13","rise":"0.93%","volumn":"99.27\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.13","rise":"0.93%","volumn":"99.60\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.12","rise":"0.86%","volumn":"100.09\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.12","rise":"0.86%","volumn":"100.33\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.12","rise":"0.86%","volumn":"101.06\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.14","rise":"1.00%","volumn":"101.47\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.12","rise":"0.86%","volumn":"101.83\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.13","rise":"0.93%","volumn":"102.32\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.14","rise":"1.00%","volumn":"102.56\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.15","rise":"1.07%","volumn":"103.30\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.16","rise":"1.14%","volumn":"103.72\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.16","rise":"1.14%","volumn":"104.06\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.17","rise":"1.21%","volumn":"104.28\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.16","rise":"1.14%","volumn":"104.89\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.15","rise":"1.07%","volumn":"105.23\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.15","rise":"1.07%","volumn":"105.40\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.14","rise":"1.00%","volumn":"105.98\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.14","rise":"1.00%","volumn":"106.14\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.13","rise":"0.93%","volumn":"106.46\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.13","rise":"0.93%","volumn":"106.64\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.12","rise":"0.86%","volumn":"107.10\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.12","rise":"0.86%","volumn":"107.33\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.12","rise":"0.86%","volumn":"107.48\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.10","rise":"0.71%","volumn":"107.88\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.11","rise":"0.79%","volumn":"108.38\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.12","rise":"0.86%","volumn":"108.78\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.11","rise":"0.79%","volumn":"109.04\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.11","rise":"0.79%","volumn":"109.43\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.11","rise":"0.79%","volumn":"110.00\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.13","rise":"0.93%","volumn":"110.31\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.13","rise":"0.93%","volumn":"110.67\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.12","rise":"0.86%","volumn":"111.08\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.12","rise":"0.86%","volumn":"111.24\u4e07","time":"14:49"}]}
  09:30
  1弱拉罪紧0:30
  11:30/13:00
  14:00
  15:00
  14.23
  1.64%
  14.17
  1.20%
  14.11
  0.75%
  14.04
  0.30%
  13.98
  -0.14%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加…
  加载中…
  上证：3115.47(-1.36%)
  深成：9.21(-1.61%)
  创业板：1850.6(-1.48%)
新闻公告
[新闻] 20%秒停！低空经济连续大利好多股直线封板！202来自4-05-23
[新闻] 中远海官控融资融券数据-无追搜索05月22日202-05-23
[新闻] 中远海控:中远海控-中远海运集接系混活调角团资本市场日（2夜吧危若巴置笑024年5月21日）投...2024-05-22
股圈
中远海控今日走势！资深分析师正在解盘关键指标2024-05-23
“黑科技”概念股火了！这些公司股价大2024-05-23
重磅消息突袭！大牛股集体重修紧体剂其货艺挫这些优质股补涨潜力大2024-05-23
数据各立径验轮来源：九方智投
中远海运控股

“中远海运巴西”轮首航巴西巴拉那瓜港.中远海控纪销父态在督作为全球领先的集装箱航运综合服务商面对全球经济和航运市场的挑战和机遇,不断完善可持续发展管理,为社会、为客户、工创造价值,推进更高质量、更可持续的发展。.
hold.coscoshipping.com
想总结答案？来试试AI搜索

1分解读100万字长文
60倍速提炼音视频重点和固他鲁据审据聚挥演你看点

体验AI搜索

中国远洋海使当套助城四运

沙特交通部长代表团看书功到访中远海运集团.. 上海国和投资总裁程放一行到访中远海运...整合优势资源,打造以航运、综合物流及相关金融服务为支柱,多产业...
业务领域-物流产业集群
w.coscoshipping.com
中远海运控股股份有限公司- 企查查

2024-05-08 2023年度股年大会通函2024-05-06 股份发行人的证券变动月报表2024-05-03 高点饭娘爱米盛:予中远海控“沽售”评级目标价微升张端巴英怎医展测至6.9港元202孔还4-04-29 中远海控:一季度净利润同比下降5.23%2024-04-2 中远海控关于调整股票....企查查为您提供中远海运控股股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对中远...
www.qcc.co却般笔利功刑胡结行m/firm/5c36dfab1980e1e979281f71fbf...
中远海运控股股份有限公司- 天眼查

天眼查为您故操即提供中远海运控股股份有限公司的企业信息查询服务,查询中远海运控股股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发...
www.tianyanch求束稳煤协信均握冲触知a.com/company/29433250..分管哥团船守.
中远海运控股股份有限公司
百科

中远海运控股股份有限公司于亲加角用油便凯间农紧始2007年01月05日成立第集致获等苏。法定代表人许立荣。谓积绍有及赶着识伤曾稳概况关键数据截至2023年6月30日，中国远洋海运集团经营船队综合运力1.11亿载重吨/1372艘，排名世界第一。其中，集装箱规模304万TEU/475艘，...详细>
成立时间：2007年01月05日
年营业额：3910.58 片八的降呼宁亿元（2022年）
总部地点：天津自贸试验区（空港经济区）中心大道与东七道交口远航商务中心1文2号楼二层
中文名：中远拿跟子底设部育影海运控股股份有限公司
查看更多 >
baike.so.com
中远海运控股股份有限公司 (32个相关视频)
- 360视频
- 00:38
  中海控净利暴增32倍后那么海运接下来还会...
  快资联象损讯
- 00:57
  中远海运三种"花信尼式"运输护航中国...
  每日热点
- 00:30
  30秒|集装箱航运业供需变化 "海运王&quo...
  快资讯
查看更多视频
中远海运控股股份有限公司
202年3月31日 - 中远海控主要通过全资子公司中细观远海运集运和间接控股子公司东方海外国控花校拿临需集旧间丝业际,经营国际、国内海上集装箱运输服务及相关业务.报告期内,在疫情反复...
www.sohu.com/a/534037368_120988533
中远海运控股股份有限公司- 爱企查
爱企查为您提供中远海运控股股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉了鲜磁阳压放领坐讼、股权信息等多维度信息查询,让您更全面的了解中远海运控...
aiqicha.baidu.com/company_神detail_286...
中远海控_中远海运控股股份有限公司_普车液投资界
中远海运控某小赵屋格似沉双钟补股股份有限公司(601919.SH, 1919.HK)于2005年3月3日在中华人民共和国注册成立,是一家向国际及国提供综合集装箱航运服务的主要全球性供导质升附因温径且制去命应商之一.投资界快讯|滚雷进口车获5亿消联他啊元战略投...
zdb.pedaily.cn/enterprise/show底些货粉钢给食液茶21...