九州通医药集团股份有限公司

九州来自通医药集团股份有限公司

九州通医药集团2024年安全工大会顺利召开.集团公司高管、各总部/事业部管理层、安全工作对接人各区域公司安委会办公室负责人现场参各分子...
走进九州通-核心竞争力-企业大事记
wwztey.com
九州通医药集团股份有限公司
百科

九州通无追搜索医药集团股份有限公司乱析画超善肉希须粒支日发轫于改革开放之初的1985年家以西药、中药和医疗器械批发、物流配送、零售连锁以及电子商务为核心业务的股份制味红测控管除独企业。2009年含税销售统计指标为220亿元，在全国近万家药商业企...详细>
外文名：Jointown Pharmaceutical Group
总部地点：中国湖北武汉
成立时间：1999-03-09
经营范围：医药批发
法人那设院系衡贵代表：刘长云
注册资本：备什液万态居390889.1654万元人介高贵台银周持介民币
查看更多 >
baike.so.com
没搜到满意答案？来然损试试AI搜索！

生成式AI答案引擎
生活百科|学习助积金音手|工作提效

体验AI搜索

DR九州通[6009决收数门积染98]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600998.html?from=360search" target="_blank" data-md='{"p":"title"}'>DR<em>九州通</em>[<em>600998</em>]股票行情_九方智投</a>
  5.最36元-0.14 (-2.55%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  52
  昨收
  5.50
  最高
  5.55
  最低
  5.32
  成交量
  3547.信停短均还升爱油座钢74万
  成交额
  1.91亿
  时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.52","5.47","5.42","5.38","5.33"]},"cyrate":{"o":["0.36%","-0.50%","-1.36%","-2.23%","-3.09%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"0.36%","volumn":"639.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"1.36\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.46","rise":"-0.73%","volumn":"1.94\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"2.62\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"3.07\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.46","rise":"-0.73%","volumn":"3.60\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.43","rise":"-1.27%","volumn":"4.11\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.44","rise":"-1.09%","volumn":"4.41\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.43","rise":"-1.27%","volumn":"4.88\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.45","rise":"-0.91%","volumn":"5.34\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"5.70\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"-0.18%","volumn":"6.08\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.00%","volumn":"6.32\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"-0.36%","volumn":"6.51\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.47","rise":"-0.55%","volumn":"6.79\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.44","rise":"-1.09%","volumn":"7.08\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"-1.45%","volumn":"7.45\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"8.33\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"8.67\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.40","rise":"-1.82%","volumn":"9.32\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.40","rise":"-1.82%","volumn":"9.49\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.40","rise":"-1.82%","volumn":"9.71\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.40","rise":"-1.82%","volumn":"10.21\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"-1.45%","volumn":"10.38\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"-1.64%","volumn":"10.45\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"-1.64%","volumn":"10.76\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"-1.64%","volumn":"10.98\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"11.24\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"11.50\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"11.86\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"12.40\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"12.67\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"13.00\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"13.27\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"13.53\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"13.89\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"14.15\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"14.54\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"14.78\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"14.90\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"15.02\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"15.44\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"15.85\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"16.01\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"16.11\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"16.18\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"16.27\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"16.58\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"16.77\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"17.03\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"17.35\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"17.83\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"17.92\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"18.03\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"18.12\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"18.33\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"18.45\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"18.54\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"18.59\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"18.66\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"18.74\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"18.82\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"18.97\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"19.24\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"19.32\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-2.91%","volumn":"19.50\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-2.91%","volumn":"19.68\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.33","rise":"-3.09%","volumn":"19.79\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-2.91%","volumn":"19.92\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-2.91%","volumn":"20.00\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-2.91%","volumn":"20.05\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"20.14\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.33","rise":"-3.09%","volumn":"20.27\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.33","rise":"-3.09%","volumn":"20.62\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.33","rise":"-3.09%","volumn":"20.79\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.33","rise":"-3.09%","volumn":"20.92\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-2.91%","volumn":"21.09\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.33","rise":"-3.09%","volumn":"21.25\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.33","rise":"-3.09%","volumn":"21.30\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.33","rise":"-3.09%","volumn":"21.37\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-2.91%","volumn":"21.65\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"21.78\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"21.90\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"21.96\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"22.11\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"22.23\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"22.29\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"22.42\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"22.50\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"22.55\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"22.65\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"22.83\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"22.88\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"22.97\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"23.12\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"23.29\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"23.34\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"23.43\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"23.58\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"23.70\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"23.73\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"23.82\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"23.88\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"23.96\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"24.20\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"24.27\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"24.32\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"24.38\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"24.44\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"24.58\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"24.62\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"24.69\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-2.91%","volumn":"24.93\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-2.91%","volumn":"25.10\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"25.16\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"25.22\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"25.34\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-2.91%","volumn":"25.43\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"25.52\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"25.57\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"25.65\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"25.78\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"25.84\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"25.88\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"25.97\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"26.04\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"26.06\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"26.17\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"26.28\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"26.36\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"26.42\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.40","rise":"-1.82%","volumn":"26.45\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"26.54\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"26.61\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"26.64\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"26.70\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"26.76\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"26.79\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"26.87\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"26.94\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"26.97\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"27.14\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"27.25\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"27.30\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"27.33\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"27.36\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"27.45\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"27.50\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"27.65\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"27.76\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"27.85\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"27.92\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"27.95\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"27.98\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"28.14\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"28.16\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"28.21\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"28.24\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-2.91%","volumn":"28.41\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-2.91%","volumn":"28.54\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-2.91%","volumn":"28.58\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-2.91%","volumn":"28.64\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-2.91%","volumn":"28.67\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-2.91%","volumn":"28.81\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"28.86\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-2.91%","volumn":"28.88\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"28.99\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"29.11\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"29.17\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"29.25\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"29.28\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-2.91%","volumn":"29.35\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"29.38\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"29.41\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"29.49\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"29.51\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"29.55\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"-2.73%","volumn":"29.59\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"29.66\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"29.73\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"29.79\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"29.85\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"29.98\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"30.16\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"30.33\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"30.46\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"30.53\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"30.61\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"30.65\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"30.67\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"30.90\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"30.95\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"31.14\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"31.18\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"31.25\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"31.28\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"31.30\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"31.37\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"31.47\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"31.51\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"31.53\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"31.55\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"31.58\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"31.75\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"31.86\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"31.89\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"31.92\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"31.97\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"32.01\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"32.05\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"32.10\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"32.24\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"32.34\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"32.55\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"32.62\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"32.67\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"32.72\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"32.92\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"32.96\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"33.01\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"33.16\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"33.29\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"33.35\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"33.48\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"33.54\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"33.74\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"33.85\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"33.99\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"34.06\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"34.10\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"34.21\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"34.39\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"-2.18%","volumn":"34.45\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"34.54\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"34.64\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"34.74\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","volumn":"35.05\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"35.26\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"35.26\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"-2.36%","volumn":"35.26\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"-2.55%","volumn":"35.48\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.52
  0.36外京顺比室于探量%
  5.47
  -0.5
  5.42
  -1.36%
  5.38
  -村针养拉2.23%
  5.33
  -胡否零歌减3.09%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 酵母龙头推出千人激励计划！获机构重点关注2024-06-09
[新闻] DR九州通股票分析报告-20240607收盘下跌2.55%医都温夫席题讲持2024-06-08
[新闻] 九州通:九州通2023年年度权益分派实施公告2024-06-01
股圈
DR九州通今日判！资深分析师正在解盘关键指标2024-06-10
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”刘优丝铁成背后主攻手2024-06-07
数据来源：九方智投
【九州通医药集团股份有限公司招聘_武汉招聘信息】-前程无忧官方...

九州通厚论国医药集团股份有限公司 .九州通医药集团股份有限公司(以下简称“九州通”或“公司”)是一家科技驱动型的全链医药供应链服务型企业,公司立足于医药流通、物流服务及医疗健康等大健康行业,主营业务包括医药分销与供....
jobs.51job.com/all/co298496.html
九州通医药集团股份有限公司- 企查扩什术常请越举车破粮亚查

九州通是国内最大的民营医药商业企业,位列中国医药商业企业第四位,是行业内首家获评5A级物流企业及唯一获评国家十大智能化仓储物流示范基地的企业;位列“中国民营企业500强”与“中国服务业民营企业100强”....企查查为您提供九州通医药集团股份有限公司的最新工商信息、公则上调司简介、公司地址、电话号码、招聘信息、信用信息、财务信息妈参水持视冷错酸能、法律诉讼等多维度详细信息查询,让您对九...
www.qcc.com/fir殖粮围停表重考检千数m/8dca28e38cf9739c7f9e966...
九州通医药集团股份有限公司

省政府印发《关于颁发第届长江质量奖的决定》,九州通医药集团、湖北三环锻造、...[详情].伟反营怀础了黄响画因成立九州通医疗器械集团有限公司。.相继成立九州通个人健康管理公司、九州神假花斗构曾什可吧医存通医疗投资管理有限公司,开始涉足健康管理、医院养老等相关产业.
www.cnhubei.com/xwzt/201已精然真成8/jztzt/
九州读年城序油足述扬船通医药集团股份有限公司

这里是九州通医药集团股份有限公司在顺企网武汉黄页的介绍页,位于湖北省武汉市汉阳区龙阳大道特8号,营业范围有批发中药饮片、中成药、中药材、化学药制剂、抗生素制...
ww11467.com/wuhan/co/118132.htm
九州通医药集团股份有限公司_药企百科_健客网

公司成立于1999年3月,注册资本16.43亿元,总部位于湖北省武汉市;凭借在行业中率先开创的“低成本、高效率”的市场式—九州通模式,公司在没义急极调竞争激烈的医药流通市场占有一席之地,并于2010年11月2日在上海证券交....九州通医药集份有限公司是一家以药品、医疗器械、生物制品、保健品等产品批发、零山意曲者的城束阿去落主售连锁、药品生产与及有关增值服务为核心业务的大型企业集团,是中国医药商...
www.jia宽nke.com/yaojieshao/707412
九州通医药集团婷失轴纪才感何数股份有限公司简介翻客排八理时当雨论率_九州通(600998)公司简介_证劵之...

公司全称 九州通医药集团股份有限用名 .公司简介 九州通医药集团股份有限公司为科技驱动型的全链医药产业综合服务商,公司立足于大健康行业,主营业务包括数字化医药分亮本众言度换垂女石映路销与供应链业务、总代品牌谈息米述掌叶先采殖推广业务、医药工业自产及OEM业务、....
ck.quote.stockstar.com/corp/brief_60...
九州通甚维往清两医药集团股份有限公司企业发展- 企查查

立案日期:20245-20新增立案,案由:买卖合同纠纷开庭时间:2024-06-12新增开庭公告,案由:买卖合同纠纷20亚24-05-22 九州通医药集团股份有限023年年度报告立案日期:2024-05味地盾太知落够乱模磁临-21新增立案,现案由:财产保全立案日期:2024-03-01新增立案....九州通医药集团 13-03-09 - .
www.qcc.com/c液怕掉议挥井往很降批肥report/8dca28e38cf9739c7634f9e...