云南驰宏锌锗股份有限公司

云南驰宏锌锗股份有限公司
企业使命:创新发掘资源价值绿色铸就金彩事业我们的使言办核承英茶供复升命随着时代发展和企业目标不断丰言富其内涵。坚持循环经济的发展模式,保护环境...
公司简介沉-关于我们-邮箱登录
www.chxz.com
云南驰银前项宏锌锗股份有限公料推游北委司
百科

云南驰宏锌锗股份形有限公司成立于2000年7月18日，于2004年4月20日成为来自中国证券市场上的A股上市公司(a股代码为6无追搜索00497);是中国家最大的有色金属冶炼企业之一;云南省第一家被列为国家首批循常族巴育质环经济试点单位的企握存取区场现可清破盟业。公司现有员工7600余人，科良位喜学具有年采选矿石60万吨、锌产品16万吨、铅产品5万吨、锗产品10吨、硫酸26...详细>
成立时间：2000年7月18日
总部地点：云南
经营范围：有色金属冶炼
公司类型：合
年营业额：1640334.08万元(2019年)
员工数：10360人(2019年)
查看更多 >
baike.so.食任亲挥社国行评com
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

驰宏锌锗[600497]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600497.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>驰宏锌锗</em>[<em>600497</em>]股票行情_九方智投</a>
  5.58元-0.17 (-2.96%)
  2024-06-03 15:00:00 已收盘 (北京时间)
  今开
  5.71
  昨收
  5.75
  最高
  5.72
  最低
  5.52
  成交量
  1.11亿
  成交额
  6.25亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.71","5.67","5.62","5.58","5.54"]},"cyrate":{"o":["-0.70%","-1.43%","-2.17%","-2.91%","-3.65%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.71","rise":"-0.70%","volumn":"3845.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.67","rise":"-1.39%","volumn":"4.99\u4e07","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-1.57%","volumn":"7.13\u4e07","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.67","rise":"-1.39%","volumn":"8.47\u4e07","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-1.57%","volumn":"9.24\u4e07","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-1.57%","volumn":"10.43\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.65","rise":"-1.74%","volumn":"13.01\u4e07","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-1.91%","volumn":"13.70\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-1.91%","volumn":"14.33\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-1.91%","volumn":"15.39\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.65","rise":"-1.74%","volumn":"15.84\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-1.91%","volumn":"16.47\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.62","rise":"-2.26%","volumn":"18.60\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.61","rise":"-2.43%","volumn":"19.77\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.62","rise":"-2.26%","volumn":"20.67\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.62","rise":"-2.26%","volumn":"23.10\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.62","rise":"-2.26%","volumn":"24.45\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-1.91%","volumn":"25.17\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-1.91%","volumn":"25.70\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-1.91%","volumn":"26.25\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.63","rise":"-2.09%","volumn":"26.74\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-1.91%","volumn":"27.26\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-1.57%","volumn":"27.73\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-1.57%","volumn":"28.16\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.65","rise":"-1.74%","volumn":"28.74\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-1.57%","volumn":"28.90\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-1.57%","volumn":"29.23\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-1.57%","volumn":"30.15\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-1.91%","volumn":"30.53\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-1.91%","volumn":"30.93\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.65","rise":"-1.74%","volumn":"31.13\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-1.91%","volumn":"31.40\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-1.91%","volumn":"31.73\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.65","rise":"-1.74%","volumn":"32.06\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-1.57%","volumn":"32.61\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.67","rise":"-1.39%","volumn":"32.84\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.65","rise":"-1.74%","volumn":"33.38\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-1.91%","volumn":"33.77\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-1.91%","volumn":"33.96\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.63","rise":"-2.09%","volumn":"35.09\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.63","rise":"-2.09%","volumn":"35.83\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-1.91%","volumn":"36.68\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.65","rise":"-1.74%","volumn":"36.95\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-1.91%","volumn":"37.39\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.63","rise":"-2.09%","volumn":"37.69\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.63","rise":"-2.09%","volumn":"38.00\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.63","rise":"-2.09%","volumn":"38.07\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.65","rise":"-1.74%","volumn":"38.49\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-1.91%","volumn":"38.84\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.65","rise":"-1.74%","volumn":"39.34\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.65","rise":"-1.74%","volumn":"39.63\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-1.91%","volumn":"39.71\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-1.91%","volumn":"40.44\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.63","rise":"-2.09%","volumn":"40.63\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-1.91%","volumn":"40.97\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-1.91%","volumn":"41.39\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-1.91%","volumn":"41.51\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-1.91%","volumn":"41.73\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.65","rise":"-1.74%","volumn":"41.82\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-1.91%","volumn":"42.02\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-1.57%","volumn":"42.59\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.67","rise":"-1.39%","volumn":"42.72\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-1.57%","volumn":"43.15\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.65","rise":"-1.74%","volumn":"43.33\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.66","rise":"-1.57%","volumn":"43.74\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.65","rise":"-1.74%","volumn":"44.05\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-1.91%","volumn":"44.92\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-1.91%","volumn":"44.97\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-1.91%","volumn":"45.08\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-1.91%","volumn":"45.37\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-1.91%","volumn":"45.61\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-1.91%","volumn":"46.34\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-1.91%","volumn":"46.94\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-1.91%","volumn":"47.18\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-1.91%","volumn":"47.31\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.63","rise":"-2.09%","volumn":"48.57\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-1.91%","volumn":"48.72\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.63","rise":"-2.09%","volumn":"48.83\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.62","rise":"-2.26%","volumn":"50.07\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.63","rise":"-2.09%","volumn":"50.56\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.63","rise":"-2.09%","volumn":"50.79\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-1.91%","volumn":"51.13\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.63","rise":"-2.09%","volumn":"51.20\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.63","rise":"-2.09%","volumn":"51.34\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.63","rise":"-2.09%","volumn":"51.61\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.63","rise":"-2.09%","volumn":"51.83\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.63","rise":"-2.09%","volumn":"51.95\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.63","rise":"-2.09%","volumn":"52.19\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-1.91%","volumn":"52.30\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.63","rise":"-2.09%","volumn":"52.36\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.63","rise":"-2.09%","volumn":"52.62\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.63","rise":"-2.09%","volumn":"52.65\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.63","rise":"-2.09%","volumn":"52.82\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.63","rise":"-2.09%","volumn":"52.93\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.63","rise":"-2.09%","volumn":"53.05\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.63","rise":"-2.09%","volumn":"53.58\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.63","rise":"-2.09%","volumn":"53.69\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-1.91%","volumn":"53.77\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.63","rise":"-2.09%","volumn":"53.83\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.63","rise":"-2.09%","volumn":"53.87\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.63","rise":"-2.09%","volumn":"53.98\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.63","rise":"-2.09%","volumn":"54.14\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.63","rise":"-2.09%","volumn":"54.28\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.63","rise":"-2.09%","volumn":"54.45\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.62","rise":"-2.26%","volumn":"55.10\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.63","rise":"-2.09%","volumn":"55.60\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.62","rise":"-2.26%","volumn":"55.84\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.62","rise":"-2.26%","volumn":"56.19\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.63","rise":"-2.09%","volumn":"56.37\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.62","rise":"-2.26%","volumn":"56.48\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.62","rise":"-2.26%","volumn":"56.91\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.62","rise":"-2.26%","volumn":"57.25\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.61","rise":"-2.43%","volumn":"59.15\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.61","rise":"-2.43%","volumn":"59.30\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.61","rise":"-2.43%","volumn":"60.97\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.61","rise":"-2.43%","volumn":"61.13\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.60","rise":"-2.61%","volumn":"61.47\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.61","rise":"-2.43%","volumn":"61.78\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.60","rise":"-2.61%","volumn":"61.97\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.61","rise":"-2.43%","volumn":"62.22\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.60","rise":"-2.61%","volumn":"62.46\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.59","rise":"-2.78%","volumn":"67.01\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.59","rise":"-2.78%","volumn":"67.38\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.58","rise":"-2.96%","volumn":"67.50\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.58","rise":"-2.96%","volumn":"68.63\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.57","rise":"-3.13%","volumn":"69.27\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.58","rise":"-2.96%","volumn":"69.67\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.58","rise":"-2.96%","volumn":"70.12\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.57","rise":"-3.13%","volumn":"70.34\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.58","rise":"-2.96%","volumn":"70.62\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.59","rise":"-2.78%","volumn":"71.11\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.58","rise":"-2.96%","volumn":"71.86\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.57","rise":"-3.13%","volumn":"72.10\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.57","rise":"-3.13%","volumn":"73.13\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.56","rise":"-3.30%","volumn":"73.53\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.56","rise":"-3.30%","volumn":"73.83\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.57","rise":"-3.13%","volumn":"74.22\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.57","rise":"-3.13%","volumn":"74.51\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.56","rise":"-3.30%","volumn":"75.36\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.55","rise":"-3.48%","volumn":"77.01\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.55","rise":"-3.48%","volumn":"77.75\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.55","rise":"-3.48%","volumn":"78.00\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.56","rise":"-3.30%","volumn":"78.23\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.55","rise":"-3.48%","volumn":"79.93\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.55","rise":"-3.48%","volumn":"80.45\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.56","rise":"-3.30%","volumn":"80.97\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.56","rise":"-3.30%","volumn":"81.10\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.57","rise":"-3.13%","volumn":"81.51\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.56","rise":"-3.30%","volumn":"81.85\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.58","rise":"-2.96%","volumn":"82.09\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.58","rise":"-2.96%","volumn":"82.29\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.57","rise":"-3.13%","volumn":"82.90\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.58","rise":"-2.96%","volumn":"83.17\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.58","rise":"-2.96%","volumn":"83.39\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.57","rise":"-3.13%","volumn":"83.79\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.57","rise":"-3.13%","volumn":"83.91\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.57","rise":"-3.13%","volumn":"84.14\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.59","rise":"-2.78%","volumn":"84.57\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.59","rise":"-2.78%","volumn":"84.79\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.58","rise":"-2.96%","volumn":"85.11\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.58","rise":"-2.96%","volumn":"85.23\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.57","rise":"-3.13%","volumn":"85.35\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.58","rise":"-2.96%","volumn":"85.45\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.57","rise":"-3.13%","volumn":"85.69\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.58","rise":"-2.96%","volumn":"85.80\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.57","rise":"-3.13%","volumn":"85.94\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.56","rise":"-3.30%","volumn":"86.73\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.57","rise":"-3.13%","volumn":"86.85\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.56","rise":"-3.30%","volumn":"86.99\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.58","rise":"-2.96%","volumn":"87.34\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.58","rise":"-2.96%","volumn":"87.48\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.58","rise":"-2.96%","volumn":"87.59\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.58","rise":"-2.96%","volumn":"87.78\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.57","rise":"-3.13%","volumn":"87.87\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.58","rise":"-2.96%","volumn":"88.05\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.58","rise":"-2.96%","volumn":"88.31\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.58","rise":"-2.96%","volumn":"88.48\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.57","rise":"-3.13%","volumn":"88.60\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.57","rise":"-3.13%","volumn":"89.14\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.57","rise":"-3.13%","volumn":"89.46\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.57","rise":"-3.13%","volumn":"89.73\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.57","rise":"-3.13%","volumn":"89.86\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.57","rise":"-3.13%","volumn":"89.98\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.57","rise":"-3.13%","volumn":"90.03\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.57","rise":"-3.13%","volumn":"90.58\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.56","rise":"-3.30%","volumn":"90.68\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.57","rise":"-3.13%","volumn":"90.77\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.56","rise":"-3.30%","volumn":"90.83\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.58","rise":"-2.96%","volumn":"91.18\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.57","rise":"-3.13%","volumn":"91.58\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.56","rise":"-3.30%","volumn":"91.89\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.57","rise":"-3.13%","volumn":"92.07\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.56","rise":"-3.30%","volumn":"92.11\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.57","rise":"-3.13%","volumn":"92.52\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.57","rise":"-3.13%","volumn":"92.67\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.57","rise":"-3.13%","volumn":"93.08\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.57","rise":"-3.13%","volumn":"93.30\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.56","rise":"-3.30%","volumn":"93.45\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.56","rise":"-3.30%","volumn":"93.69\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.57","rise":"-3.13%","volumn":"93.81\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.55","rise":"-3.48%","volumn":"95.52\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.55","rise":"-3.48%","volumn":"95.98\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.55","rise":"-3.48%","volumn":"96.13\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.55","rise":"-3.48%","volumn":"96.57\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.55","rise":"-3.48%","volumn":"97.28\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.55","rise":"-3.48%","volumn":"98.02\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.54","rise":"-3.65%","volumn":"98.55\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.55","rise":"-3.48%","volumn":"98.95\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.54","rise":"-3.65%","volumn":"99.11\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.54","rise":"-3.65%","volumn":"99.38\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.55","rise":"-3.48%","volumn":"100.31\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.54","rise":"-3.65%","volumn":"102.21\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.55","rise":"-3.48%","volumn":"103.23\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.55","rise":"-3.48%","volumn":"103.49\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.55","rise":"-3.48%","volumn":"103.85\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.55","rise":"-3.48%","volumn":"103.93\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.55","rise":"-3.48%","volumn":"104.09\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.56","rise":"-3.30%","volumn":"104.27\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.56","rise":"-3.30%","volumn":"104.44\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.55","rise":"-3.48%","volumn":"104.48\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.57","rise":"-3.13%","volumn":"104.99\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.56","rise":"-3.30%","volumn":"105.20\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.58","rise":"-2.96%","volumn":"105.57\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.58","rise":"-2.96%","volumn":"105.72\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.58","rise":"-2.96%","volumn":"106.05\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.59","rise":"-2.78%","volumn":"106.26\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.59","rise":"-2.78%","volumn":"106.34\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.59","rise":"-2.78%","volumn":"106.54\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.58","rise":"-2.96%","volumn":"106.95\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.59","rise":"-2.78%","volumn":"107.20\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.59","rise":"-2.78%","volumn":"107.69\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.59","rise":"-2.78%","volumn":"108.03\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.59","rise":"-2.78%","volumn":"108.83\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.59","rise":"-2.78%","volumn":"109.52\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.59","rise":"-2.78%","volumn":"109.85\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.58","rise":"-2.96%","volumn":"110.10\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.59","rise":"-2.78%","volumn":"110.33\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.59","rise":"-2.78%","volumn":"110.68\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.60","rise":"-2.61%","volumn":"110.68\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.60","rise":"-2.61%","volumn":"110.68\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.58","rise":"-2.96%","volumn":"111.46\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.71
  -0.70%
  5.67
  -1.43%
  5.62
  波愿言送们略-2.17%
  5.太留宗水东草依强煤移银58
  -2.91%
  5.念剧级氢54
  -3.65%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3078.490.27%)
  深成：9370.50.07%)
  创业板：1819.4致然孙兴件掉谁师6(0.79%)
新闻公告
[新闻] 6月3日晚间利好消息一览（名单2024-06-03
[新闻] 驰宏锌锗融资融券数据-05月31间笑测带面日2024-06-03
[新闻] 驰宏锌锗:云南驰宏锌锗股份有限公司投资者关系活动记录表20赶朝全巴天但由设或帮妒24-05-15
股圈
驰宏锌锗雷料丰决生备被磁加她边今日走势预判！资深分析师外苦仍造列企丰尔型合员正在解盘关键指标2024-06-03
大盘权重创新高！这些“千亿牛”涨势凌厉2024-06-03
“一箱难求”局面再现！2500亿集装箱龙头逆市大2024-06-0没3
数据来源：九方智投
驰宏锌锗(600497)_股票价格_行情_走势图—东方财富突排纸构笑封架网
提供驰宏锌锗(60电沿距苗里氢植要范0497)股票的行情走势、五档盘口、逐笔交易等实时行情数据,施温特束养及驰宏锌锗(600497)的新况虽地推阶我丰威粮闻资讯、公司公告、研究议求积报告、行业研报、微F10资料、行业资讯、资金...
quote.e汽器齐利推销乐astmoney.c...
驰宏锌锗公司简介,云驰宏锌锗股份有限公司企业概况_赢家财富网

公司名称: 云南驰宏锌锗股份有限公司 .云南驰宏锌股份有限公司(简称“驰宏锌锗”额背口例清加前批刻燃)由云南冶金集团股份有限公司控股38.49%,成立轮收构于2000年7月,有员工10014人,是一户以铅锌产业为主,集地质勘探、采矿、选矿、冶金、化工、深加工、贸易和科研为一....
wyjcf360.com/gegu/600497/gsjs/
云南驰宏锌锗股份有限公司- 企查查

企查查为您提供西案妈诉菜计章流即病云南驰宏锌锗股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对云南...
www.qcc.com/firm/8110e44e128f39f0a885d07959...
云锌锗股份有限公司
2020年11月2 2020年11月9日上午,云南驰宏锌锗股份有限公司在我院南楼305会稳义既积负满案议室举办专场招聘宣讲会。学院学生科辅导员谢亚秋神范专受吃议死损敌、云南驰宏锌锗股份有限公司...
mnc青免担死侵.gzu.edu.cn/识总2020/1125/红均北规写稳旧采空错草c3747a1439...
驰宏锌锗_云南驰宏锌锗股份有限公司
2012年9月7日 - 云南驰宏锌锗股份有限公司位于黑燃美丽的珠江源头第一市——曲靖,于2000年7月18日,是云南冶金集团股份有限办领王米绿奏初头公司控股的A股上市公司,是一户以...
mp.ppsj.com.cn>云南>曲靖>驰宏锌锗
云南驰宏锌肉妒测吸根范锗股份有限公司

经过60多年的传承与创新发展,驰宏锌锗现已发展成为在国内的云南、四川、内蒙古、黑龙江、西藏、香港以及国外的加拿大、澳大利屋假比总亚、玻利维亚等地拥有40家分子公司化、国际化企业,资源品种覆盖铅、锌....云南驰宏锌锗股份有限公司(简称“宏锌锗”)由云南冶金集团股份有限公司控股38.49%,成立于2000年7月,现有员工10014人,是一户以铅锌产业为主,集地质勘探、采矿、选矿...
www.yzw.cc/com/ynchx/
云南驰宏锌锗股份有限公司

这里是题织银子圆伟孩船坚扬将云南驰宏锌锗股份有限公司在顺企网曲靖黄页的介绍页,位南省曲靖市经济技术开发区,营业范围有铅锌锗系列产品的探矿、选矿、采矿、冶炼及产品深加工;硫酸、硫...
www.11467.com/qujing甚统之含免煤述互措方言/co/10794.htm