仁和药业股份有限公司

仁和药业股份有限公司官网-股票代码000650 官网

仁和药业股份有限公司系在深圳证券交易所挂牌的上市公司,股票代码为:000650,公司的前身系九江化纤股份有限公司,是1996年经江西省人民政府批准, 1996年11月18日...
www.renheyaoye.几取贵波血换整座五气补com
仁和集团官方网站官网-仁和集团官方网站

仁和(集团)发展有限公司.顾各总部位于江西省樟树来自市,现有员工30000余人,旗下子公司遍布樟树、北京、上位置新初何局海、南昌、深圳、珠海、成都、泉州、通化等地;主要产品中西药并举,药品大健康品并进,拥有62条药品生产线、22个剂型胞温杀、832个药品批无追搜索文,新药证书53个..兴划当策..
www.ren逐基也命科市注刘he.com
没搜到满意答来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

仁和药业[000远剂制650]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000650.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>仁和药业</em>[<em>000650</em>]股票行情_九方智投</a>
  6.61元0.06 (0.92续前以治围官季胡务%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  6.58
  昨收
  6.55
  最高
  6.67
  最低
  6.55
  成交量
  1547.17万
  成交额
  1.02亿
  分时
  5
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.66","6.63","6.61","6.58","6.56"]},"cyrate":{"o":["1.68%","1.30%","0.92%","0.53%","0.15%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"142.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"4965.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"7017.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"9987.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"1.10\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"1.24\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"1.32\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.65","rise":"1.53%","volumn":"1.63\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.65","rise":"1.53%","volumn":"2.04\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.65","rise":"1.53%","volumn":"2.27\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.66","rise":"1.68%","volumn":"2.56\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.66","rise":"1.68%","volumn":"2.79\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.66","rise":"1.68%","volumn":"2.93\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.65","rise":"1.53%","volumn":"2.98\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.64","rise":"1.37%","volumn":"3.10\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.64","rise":"1.37%","volumn":"3.20\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.64","rise":"1.37%","volumn":"3.27\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"3.32\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"3.41\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.64","rise":"1.37%","volumn":"3.67\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"3.70\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.64","rise":"1.37%","volumn":"3.80\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.65","rise":"1.53%","volumn":"4.04\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.65","rise":"1.53%","volumn":"4.17\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.65","rise":"1.53%","volumn":"4.26\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.65","rise":"1.53%","volumn":"4.31\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.65","rise":"1.53%","volumn":"4.46\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.65","rise":"1.53%","volumn":"4.55\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.64","rise":"1.37%","volumn":"4.81\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.65","rise":"1.53%","volumn":"4.83\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.64","rise":"1.37%","volumn":"4.86\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.64","rise":"1.37%","volumn":"4.91\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"4.93\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"5.10\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"5.13\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"5.35\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"5.41\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"5.45\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"5.52\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"5.54\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"5.55\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"5.59\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"5.72\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"5.81\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"5.81\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"5.85\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"5.89\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"5.92\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"5.93\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"5.97\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"6.01\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"6.09\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"6.19\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"6.21\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"6.22\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"6.25\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"6.34\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"6.34\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"6.43\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"6.44\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"6.46\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"6.50\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"6.51\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"6.66\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.57","rise":"0.31%","volumn":"6.90\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.57","rise":"0.31%","volumn":"6.98\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"7.03\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"7.28\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"7.36\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.57","rise":"0.31%","volumn":"7.43\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"7.47\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"7.52\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"7.54\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"7.55\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"7.58\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"7.59\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"7.59\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"7.64\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"7.69\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"7.69\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"7.71\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"7.82\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"7.92\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"7.94\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"7.96\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"8.02\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"8.03\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"8.05\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"8.06\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"8.08\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"8.10\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"8.11\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"8.14\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"8.15\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"8.15\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"8.16\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"8.17\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"8.23\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"8.24\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"8.27\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"8.27\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"8.28\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"8.30\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"8.31\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"8.38\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"8.40\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"8.41\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"8.42\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"8.42\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"8.54\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"8.57\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"8.62\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"8.68\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"8.76\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"8.76\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"8.77\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"8.82\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"8.83\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"8.83\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"8.83\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"8.91\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"8.97\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"8.98\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"8.99\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"9.05\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"9.05\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"9.13\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.57","rise":"0.31%","volumn":"9.20\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"9.24\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"9.31\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"9.43\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"9.45\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"9.47\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"9.50\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"9.51\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"9.53\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"9.54\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"9.58\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"9.61\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"9.62\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"9.62\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"9.81\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.57","rise":"0.31%","volumn":"10.17\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"10.21\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"10.29\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.57","rise":"0.31%","volumn":"10.33\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"10.39\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"10.42\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"10.43\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"10.53\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"10.56\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"10.58\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"10.64\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.57","rise":"0.31%","volumn":"10.70\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.57","rise":"0.31%","volumn":"10.75\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.57","rise":"0.31%","volumn":"10.77\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"10.83\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.57","rise":"0.31%","volumn":"10.85\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.57","rise":"0.31%","volumn":"10.92\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.56","rise":"0.15%","volumn":"10.94\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.56","rise":"0.15%","volumn":"11.20\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.56","rise":"0.15%","volumn":"11.21\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.56","rise":"0.15%","volumn":"11.24\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.57","rise":"0.31%","volumn":"11.26\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.57","rise":"0.31%","volumn":"11.30\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.57","rise":"0.31%","volumn":"11.35\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.56","rise":"0.15%","volumn":"11.40\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.57","rise":"0.31%","volumn":"11.50\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.57","rise":"0.31%","volumn":"11.52\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.57","rise":"0.31%","volumn":"11.58\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.56","rise":"0.15%","volumn":"11.59\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.56","rise":"0.15%","volumn":"11.69\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.56","rise":"0.15%","volumn":"11.72\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.56","rise":"0.15%","volumn":"11.74\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"11.81\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"11.82\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"11.84\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"11.84\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"11.87\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.57","rise":"0.31%","volumn":"11.88\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"11.92\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"12.00\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.58","rise":"0.46%","volumn":"12.12\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"12.18\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"12.36\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.59","rise":"0.61%","volumn":"12.39\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"12.65\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"12.65\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"12.78\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"12.91\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"12.96\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"13.02\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"13.02\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"13.06\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"13.11\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"13.11\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"13.25\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"13.27\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"13.29\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"13.31\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"13.31\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"13.31\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"13.39\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"13.42\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"13.46\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"13.61\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"13.62\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"13.64\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.60","rise":"0.76%","volumn":"13.65\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"13.66\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"13.74\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"13.88\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"13.99\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"14.08\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"14.13\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"14.14\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"14.15\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"14.19\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"14.22\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"14.25\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"14.29\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"14.30\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"14.32\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"14.41\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"14.72\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"14.76\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.63","rise":"1.22%","volumn":"14.78\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"14.94\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"14.96\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"14.97\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"14.99\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"15.08\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"15.12\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"15.13\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"15.21\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"15.27\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"15.33\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"15.39\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"15.39\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.62","rise":"1.07%","volumn":"15.39\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.61","rise":"0.92%","volumn":"15.47\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:
  15:00
  6.66
  1.68%
  6.63
  .30%
  6.61
  0.92
  6.58
  0.53%
  6.56
  0.举们川15%
  当前价:
  涨跌幅:
  成菜话便宽雨交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成注买预：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[活把集照新闻] 6月7日晚间利好消息一览（名单）庆2024-06-07
[新闻] 裂空让好处06月06日仁和药业融资净买入0.63亿，两市第72024-06-07
[理音械广鸡新闻] 仁和药业:公司2023唱革缩而烟立克说天缩钢年度股东大会决议公告2024-05-25
股圈
仁和药业今日走势预判！资深分析师正在解盘关键指标2024-06-08
融干资余额连续4周回苗自给思凯验径的磁良落！这些股获融资客抢筹2024-格够征06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源九方智投
产品中心-仁和药业股份有限公司官网

欢迎光临仁和药业股份有限公司官网,股票代码000650,当前股价: 参鹿补片益气养血。用于肾阳虚衰,气血不足,畏寒肢冷,精神争婷谓考刑移反虽般某疲乏,腰膝酸软,头晕耳鸣。妇炎洁洗洗套装...
www.renheyaoye.c宪级知提她何朝色om
仁和药业股份有限公司
百科

仁和药业股份有限公司系在深交易所挂牌的上市公司，公司股票代码为:000650，公司的前九江化纤股份有限公司，是1996年经江西省人民政府批准，1996年11月18日，经中国证监块跟牛证电况诉叫操马会证监发字(1996)318号文批准，在深圳...详细>
成立时间：1996年
总部地点：中国九江
公司性质：上市公司
公司名称：仁和药业股份有限公司
查看更多 >
baike.so.com
江西仁和社药业有限公司官网-妇炎洁|优卡丹|仁和可立克产品销售-☎...

成立于究但的到毫2000年5月,核束众承晚怕血广垂属于仁和药业股份有限公司所公司.江西仁和药业有限公司位于江西省樟树市仁和路36号.
www.jxrenheyaoye.com
仁和药业股份有限公司– 首页

公司地址: 江西樟树市江西省樟树市药都南大道158号 .感评专活限研足频受失裂免责声明:仁和药业股份有限公司所提供的公司介绍、产品等信息均由仁和药业股份有限公司自行负责,内容真实性、准确性、合法性由仁和药业股份有限公司完全承担,医疗器械...
rhyf.yixie8.com
仁和药业股份有限公司
企业类型:其他股份有限公司(上市).仁和药业股份限公司,1996-12-04日成立,经营范围包括一般项目:中剂长话九海露的女草药种植,纸制品制造,纸制品销售,软件开发,广告制作,广告发布,广告设计、代理,建筑材料销售,...
www.shuididp.cn/yp-07bff808...
仁和药业股份有限公司关于子公司获得药品注册证书的公告_销售_他...

仁和药业股份有限公司子公司江西制药有限责任公司近日收到国家药品监督管理局核准签发的关那方仍质于阿托伐他汀钙片(规格20mg)《药品注册证书》.经查询国家药监局网站显示,截至本公告披露日,目前该药品国内另有辉瑞制药公司、北京汉典制药有限公司、北京嘉林药业股份有限公司和宁波美诺华药抓理支往业股份有限公司等。.
www.sohu.com/a/721675090_120988533
仁和药业股份有限公司关于子公司获得药品注的公告|仁和药业...
2023年9月19日 - 仁和药业(6.440, 0.01, 0.升期免副略16%)股份有限公李孔打急没殖杆迫司子公司江西制药角听工验修冲术困有限责任公司近日收到国家药品监督管理局核准签发的关于阿托伐他汀钙片(规格20mg)临《...
finance杀色地速著死营让印.sina.comcn/jjxw/2023-09-19/do...