佛山市海天调味食品有限公司

海天味业[60助蛋止稳3288]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603288.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海天</em>味业[603288]股票行情_九方智投</a>
  35.元-0.40 (-1.10%)
  2024-05-28 15:00:00 已收盘 (北京时间)
  今开
  36.15
  昨收
  36.21
  最高
  36.18
  来自最低
  35.72
  成交量
  735.05万
  成交额
  2.64亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["36.18","36.07","35.96","35.85","35.74"]},"cyrate":{"o":["-0.08%","-0.39%","-0.69%","-0.99%","-1.30%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.15","rise":"-0.17%","volumn":"355.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.99","rise":"-0.61%","volumn":"1669.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.88","rise":"-0.91%","volumn":"2567.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.86","rise":"-0.97%","volumn":"3623.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.86","rise":"-0.97%","volumn":"4869.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.81","rise":"-1.10%","volumn":"5719.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.84","rise":"-1.02%","volumn":"6222.00","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.78","rise":"-1.19%","volumn":"7587.00","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.74","rise":"-1.30%","volumn":"8377.00","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.78","rise":"-1.19%","volumn":"9233.00","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.79","rise":"-1.16%","volumn":"9647.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.77","rise":"-1.22%","volumn":"1.10\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.77","rise":"-1.22%","volumn":"1.15\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.79","rise":"-1.16%","volumn":"1.19\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.85","rise":"-0.99%","volumn":"1.27\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.86","rise":"-0.97%","volumn":"1.32\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.83","rise":"-1.05%","volumn":"1.37\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.85","rise":"-0.99%","volumn":"1.43\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.86","rise":"-0.97%","volumn":"1.46\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.86","rise":"-0.97%","volumn":"1.48\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.91","rise":"-0.83%","volumn":"1.52\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.95","rise":"-0.72%","volumn":"1.55\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.98","rise":"-0.64%","volumn":"1.59\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.95","rise":"-0.72%","volumn":"1.68\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.00","rise":"-0.58%","volumn":"1.71\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.02","rise":"-0.52%","volumn":"1.73\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.02","rise":"-0.52%","volumn":"1.77\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.99","rise":"-0.61%","volumn":"1.80\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.92","rise":"-0.80%","volumn":"1.84\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.98","rise":"-0.64%","volumn":"1.93\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.05","rise":"-0.44%","volumn":"1.99\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.07","rise":"-0.39%","volumn":"2.03\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.03","rise":"-0.50%","volumn":"2.05\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.07","rise":"-0.39%","volumn":"2.10\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.12","rise":"-0.25%","volumn":"2.16\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.18","rise":"-0.08%","volumn":"2.21\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.06","rise":"-0.41%","volumn":"2.26\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.06","rise":"-0.41%","volumn":"2.27\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.05","rise":"-0.44%","volumn":"2.30\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.01","rise":"-0.55%","volumn":"2.33\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.02","rise":"-0.52%","volumn":"2.35\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.07","rise":"-0.39%","volumn":"2.37\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.09","rise":"-0.33%","volumn":"2.39\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.11","rise":"-0.28%","volumn":"2.41\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.08","rise":"-0.36%","volumn":"2.48\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.09","rise":"-0.33%","volumn":"2.49\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.04","rise":"-0.47%","volumn":"2.53\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.03","rise":"-0.50%","volumn":"2.54\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.95","rise":"-0.72%","volumn":"2.62\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.99","rise":"-0.61%","volumn":"2.68\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.99","rise":"-0.61%","volumn":"2.72\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.97","rise":"-0.66%","volumn":"2.74\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.00","rise":"-0.58%","volumn":"2.75\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.06","rise":"-0.41%","volumn":"2.78\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.00","rise":"-0.58%","volumn":"2.81\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.97","rise":"-0.66%","volumn":"2.83\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.95","rise":"-0.72%","volumn":"2.87\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.93","rise":"-0.77%","volumn":"2.89\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.92","rise":"-0.80%","volumn":"2.91\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.93","rise":"-0.77%","volumn":"2.93\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.92","rise":"-0.80%","volumn":"2.95\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.98","rise":"-0.64%","volumn":"2.96\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.97","rise":"-0.66%","volumn":"2.97\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.95","rise":"-0.72%","volumn":"2.98\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.95","rise":"-0.72%","volumn":"2.99\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.96","rise":"-0.69%","volumn":"3.03\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.95","rise":"-0.72%","volumn":"3.04\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.95","rise":"-0.72%","volumn":"3.05\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.94","rise":"-0.75%","volumn":"3.07\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.90","rise":"-0.86%","volumn":"3.10\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.91","rise":"-0.83%","volumn":"3.12\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.91","rise":"-0.83%","volumn":"3.13\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.92","rise":"-0.80%","volumn":"3.15\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.91","rise":"-0.83%","volumn":"3.19\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.90","rise":"-0.86%","volumn":"3.21\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.90","rise":"-0.86%","volumn":"3.21\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.90","rise":"-0.86%","volumn":"3.29\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.92","rise":"-0.80%","volumn":"3.31\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.90","rise":"-0.86%","volumn":"3.31\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.90","rise":"-0.86%","volumn":"3.33\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.91","rise":"-0.83%","volumn":"3.35\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.85","rise":"-0.99%","volumn":"3.41\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.83","rise":"-1.05%","volumn":"3.45\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.82","rise":"-1.08%","volumn":"3.48\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.84","rise":"-1.02%","volumn":"3.50\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.83","rise":"-1.05%","volumn":"3.51\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.85","rise":"-0.99%","volumn":"3.54\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.85","rise":"-0.99%","volumn":"3.56\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.88","rise":"-0.91%","volumn":"3.59\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.89","rise":"-0.88%","volumn":"3.61\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.90","rise":"-0.86%","volumn":"3.65\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.89","rise":"-0.88%","volumn":"3.68\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.92","rise":"-0.80%","volumn":"3.71\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.88","rise":"-0.91%","volumn":"3.72\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.87","rise":"-0.94%","volumn":"3.73\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.92","rise":"-0.80%","volumn":"3.74\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.94","rise":"-0.75%","volumn":"3.76\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.93","rise":"-0.77%","volumn":"3.77\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.93","rise":"-0.77%","volumn":"3.79\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.93","rise":"-0.77%","volumn":"3.80\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.94","rise":"-0.75%","volumn":"3.82\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.95","rise":"-0.72%","volumn":"3.83\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.95","rise":"-0.72%","volumn":"3.84\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.92","rise":"-0.80%","volumn":"3.85\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.91","rise":"-0.83%","volumn":"3.87\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.92","rise":"-0.80%","volumn":"3.87\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.92","rise":"-0.80%","volumn":"3.89\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.88","rise":"-0.91%","volumn":"3.90\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.89","rise":"-0.88%","volumn":"3.92\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.86","rise":"-0.97%","volumn":"3.93\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.82","rise":"-1.08%","volumn":"3.98\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.82","rise":"-1.08%","volumn":"4.00\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.85","rise":"-0.99%","volumn":"4.01\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.87","rise":"-0.94%","volumn":"4.03\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.86","rise":"-0.97%","volumn":"4.04\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.87","rise":"-0.94%","volumn":"4.07\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.89","rise":"-0.88%","volumn":"4.08\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.86","rise":"-0.97%","volumn":"4.10\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.86","rise":"-0.97%","volumn":"4.10\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.85","rise":"-0.99%","volumn":"4.11\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.85","rise":"-0.99%","volumn":"4.12\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.88","rise":"-0.91%","volumn":"4.18\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.91","rise":"-0.83%","volumn":"4.20\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.93","rise":"-0.77%","volumn":"4.22\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.89","rise":"-0.88%","volumn":"4.24\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.95","rise":"-0.72%","volumn":"4.26\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.95","rise":"-0.72%","volumn":"4.27\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.97","rise":"-0.66%","volumn":"4.28\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.93","rise":"-0.77%","volumn":"4.30\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.98","rise":"-0.64%","volumn":"4.31\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.98","rise":"-0.64%","volumn":"4.33\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.00","rise":"-0.58%","volumn":"4.35\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.98","rise":"-0.64%","volumn":"4.36\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.96","rise":"-0.69%","volumn":"4.39\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.91","rise":"-0.83%","volumn":"4.40\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.91","rise":"-0.83%","volumn":"4.41\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.93","rise":"-0.77%","volumn":"4.42\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.92","rise":"-0.80%","volumn":"4.44\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.90","rise":"-0.86%","volumn":"4.46\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.88","rise":"-0.91%","volumn":"4.47\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.88","rise":"-0.91%","volumn":"4.49\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.88","rise":"-0.91%","volumn":"4.50\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.89","rise":"-0.88%","volumn":"4.51\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.89","rise":"-0.88%","volumn":"4.52\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.86","rise":"-0.97%","volumn":"4.57\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.86","rise":"-0.97%","volumn":"4.59\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.87","rise":"-0.94%","volumn":"4.60\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.89","rise":"-0.88%","volumn":"4.62\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.86","rise":"-0.97%","volumn":"4.63\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.89","rise":"-0.88%","volumn":"4.64\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.87","rise":"-0.94%","volumn":"4.68\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.88","rise":"-0.91%","volumn":"4.69\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.86","rise":"-0.97%","volumn":"4.70\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.87","rise":"-0.94%","volumn":"4.71\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.86","rise":"-0.97%","volumn":"4.74\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.85","rise":"-0.99%","volumn":"4.76\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.86","rise":"-0.97%","volumn":"4.77\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.85","rise":"-0.99%","volumn":"4.78\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.85","rise":"-0.99%","volumn":"4.79\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.85","rise":"-0.99%","volumn":"4.86\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.85","rise":"-0.99%","volumn":"4.86\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.85","rise":"-0.99%","volumn":"4.88\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.84","rise":"-1.02%","volumn":"4.89\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.84","rise":"-1.02%","volumn":"4.90\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.84","rise":"-1.02%","volumn":"4.92\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.84","rise":"-1.02%","volumn":"4.94\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.85","rise":"-0.99%","volumn":"4.95\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.86","rise":"-0.97%","volumn":"4.96\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.87","rise":"-0.94%","volumn":"5.00\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.88","rise":"-0.91%","volumn":"5.01\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.87","rise":"-0.94%","volumn":"5.02\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.86","rise":"-0.97%","volumn":"5.03\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.86","rise":"-0.97%","volumn":"5.04\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.88","rise":"-0.91%","volumn":"5.05\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.87","rise":"-0.94%","volumn":"5.06\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.88","rise":"-0.91%","volumn":"5.07\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.86","rise":"-0.97%","volumn":"5.08\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.87","rise":"-0.94%","volumn":"5.11\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.85","rise":"-0.99%","volumn":"5.12\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.86","rise":"-0.97%","volumn":"5.13\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.86","rise":"-0.97%","volumn":"5.14\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.86","rise":"-0.97%","volumn":"5.15\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.85","rise":"-0.99%","volumn":"5.17\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.86","rise":"-0.97%","volumn":"5.21\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.86","rise":"-0.97%","volumn":"5.24\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.83","rise":"-1.05%","volumn":"5.34\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.83","rise":"-1.05%","volumn":"5.36\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.85","rise":"-0.99%","volumn":"5.37\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.83","rise":"-1.05%","volumn":"5.40\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.86","rise":"-0.97%","volumn":"5.42\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.84","rise":"-1.02%","volumn":"5.49\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.86","rise":"-0.97%","volumn":"5.50\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.84","rise":"-1.02%","volumn":"5.52\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.84","rise":"-1.02%","volumn":"5.56\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.83","rise":"-1.05%","volumn":"5.58\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.81","rise":"-1.10%","volumn":"5.67\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.80","rise":"-1.13%","volumn":"5.74\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.80","rise":"-1.13%","volumn":"5.79\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.79","rise":"-1.16%","volumn":"5.85\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.78","rise":"-1.19%","volumn":"5.88\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.77","rise":"-1.22%","volumn":"5.95\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.77","rise":"-1.22%","volumn":"5.98\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.77","rise":"-1.22%","volumn":"6.01\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.79","rise":"-1.16%","volumn":"6.03\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.79","rise":"-1.16%","volumn":"6.06\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.80","rise":"-1.13%","volumn":"6.08\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.79","rise":"-1.16%","volumn":"6.09\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.79","rise":"-1.16%","volumn":"6.13\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.80","rise":"-1.13%","volumn":"6.15\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.79","rise":"-1.16%","volumn":"6.17\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.80","rise":"-1.13%","volumn":"6.19\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.83","rise":"-1.05%","volumn":"6.21\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.81","rise":"-1.10%","volumn":"6.23\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.82","rise":"-1.08%","volumn":"6.25\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.81","rise":"-1.10%","volumn":"6.26\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.80","rise":"-1.13%","volumn":"6.28\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.80","rise":"-1.13%","volumn":"6.30\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.81","rise":"-1.10%","volumn":"6.32\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.79","rise":"-1.16%","volumn":"6.40\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.79","rise":"-1.16%","volumn":"6.41\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.79","rise":"-1.16%","volumn":"6.43\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.78","rise":"-1.19%","volumn":"6.46\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.76","rise":"-1.24%","volumn":"6.50\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.78","rise":"-1.19%","volumn":"6.53\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.80","rise":"-1.13%","volumn":"6.57\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.83","rise":"-1.05%","volumn":"6.59\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.83","rise":"-1.05%","volumn":"6.61\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.80","rise":"-1.13%","volumn":"6.64\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.80","rise":"-1.13%","volumn":"6.67\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.79","rise":"-1.16%","volumn":"6.70\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.80","rise":"-1.13%","volumn":"6.73\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.80","rise":"-1.13%","volumn":"6.80\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.79","rise":"-1.16%","volumn":"6.84\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.80","rise":"-1.13%","volumn":"6.88\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.80","rise":"-1.13%","volumn":"6.91\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.79","rise":"-1.16%","volumn":"6.99\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.80","rise":"-1.13%","volumn":"7.05\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.81","rise":"-1.10%","volumn":"7.15\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.82","rise":"-1.08%","volumn":"7.16\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.82","rise":"-1.08%","volumn":"7.16\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.81","rise":"-1.10%","volumn":"7.35\u4e07","time":"15:00"}]}
  09:30
  1作画类仅间0:30
  11:30/13:00
  14:00
  15:00
  36.18
  -0.08%
  36.07
  -0.39%
  35.96
  -0.69%
  35.85
  -0.99%
  点做修乡该夫切委35.74
  -1.30%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3109.57(-0.46%)
  深成：9391.05(-1.23%)
  创业板：1806.25(-1.35%)
新闻公告
[新闻] 多股垂直20cm封板！芯片股、地产股涨起来了2024-05-28
[新无追搜索闻] 海天味业融资融券数据-05月27日2024-05-28
[新闻] 海天味业:关于佛海天调味食品股份有限公司202训算同3年年度股东大...2024-05-18
股圈
海天味业明日走势如何？点击连线资深投顾老犯司尔师！2024-05-28
意外！华尔街巨头突然“视县甲分先讲某丝云空袭”英伟达泡沫有多大衣？2024-05-28
"再成焦点！这个板块股价大涨基金经理最丰饭研值盾期义新解读2024-05-28
据来源：九方智投
海天味业官方网站

海天味业,中国专业的调味品生产企业,中国调味品领导品牌,中华老字号企业,距今已近300年历史。海天产品涵盖酱油、调味酱、醋品、鸡精等8大系运调等民善列。...
品质海天-品牌文化-阳光海天
www.haitian-fo异款殖限路球里冲正温属od.com
没找到满意答案？来试I搜索！

总结全网信息，提炼思利假药虽维导图
1分钟提炼超长音视频丰达调环么火把其移和万字长文，直达重南蛋亲素每你酸点

体验AI搜索

佛山市调味食品有限公司的最新相关消息
10天前
佛山市海天调味食品股份有限公司202济销祖3年年度股东大会决议公告新浪
证券代码:603288 证券升义洋肉探简称:海天味业公告编号:上田2024-021 佛山市海天调味食品股份有限公司2023年年度股东大会决议公告本公司董老直掌领旧还波事会及全体董事保证本公告内容不存在任何虚..
- 10天前
  海天味业: 关于市海天调味食品股份有限公司2023年年度股东大会...证券之星
- 22天前
  佛山市海天调味食品股份有限公司 回购公司股份进展公告新浪财经
查看更多 >
佛山市海天调味食品股份有限公司- 爱企查
”海天味业除了布局酱油、蚝油、黄豆酱业务,一直在不断拓展业务,2014年4月,海天味业子公司广东广中皇食品有限公司以9000万元的价界格收购开平广中皇食品有限公司,开始向腐乳富角行业进军;2017年2...
aiqicha.bai容星初未企按攻原击du.com/company_detail_323...
佛山市海天调味食品股份有限公司- 水滴信用
2024年4青短划月1日 - 水滴信用提供佛山市海天调味食品在算左轻化际车液套吧举股份有限公司的最新工商信息,官网地址,信用信息,法律诉讼,风险信息,电话,法人庞康简历,对外投资,财务等各...
shuidi.cn/company-49af71cff5b...
佛山市海天调味食品股份有限公司企业介绍-Magoo网

企业名称:佛山市海天调味食品有限公司 .庞康,本科学历,高级经济师,无永久境外居留权,现任佛山市海调味食品股份有限公司董事长、总裁.程雪,本科学历,高级工程师1997年进入海天味业工作,现任佛山市海天调味食品股份有限公司副董事长、常务副总裁、执行总氧裁.
www.maigoo.c策比雷识om/company/3.html
佛山市海天调味食品股份有限公司_60328续一采低以哪李从火器8.海天味业

批发兼零售预益应套定包装食品。(依法须经批准的项目,经相关部门批准后方可开展经营活动。)公司简史 :佛山市海天调味食品股份公司是由佛山市海天调味食品有限公就吸步司依法整体...
cwzx.shdjt.com/gpdmf10.asp?gpdm=60...
佛山市海天(高明)调味食品有限公司规袁生零敌_佛山市海天(高明)调味食品有限...

海天(高明)公司本着“守拙择善、务实创新”的核心价值观,充分发挥规模和技术优势,专注于调味事业做大做强巴孙义,为消费者提供更多高品质的美食品。.佛山市梦莎美容化妆品有限公司.
www.52850房响传至交永曲什消搞染0.com.cn/zhaopin/21386.html
佛山市海天调味食品股份有限公司- 天眼查

发贴时：2021年5月20日 -
天眼查为您提供佛山市海调味食品股份有限公司的企业信息查询服务,查询佛山市海天调味食品股份有限公司工商注册信息、公司电话、公司地址、...
www.tianyancha.com/comy/70005892...
佛山市海天(高明)调味食品有限公司
20刻察晶止陆答16年5月19日 - 这里是佛山市海天(高明)调味食品有限公司在顺企网佛山黄页的介绍页,佛山市高明区沧江工业园东出县之愿半园,营业范围有生产、销使既料售调味品、副食品视带排、食...
www.114女普间67.com/foshan/co/278388.htm