信达证券_无追搜索

信证券

www.cindasc.com
信达证券

www.cindasc.com/osoiews/index.html
想总结答案来自？来试试AI搜索

1分钟解读100万字长文
60炼音视频重点和看点

体验AI搜索

信达证券[601059]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601059.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>信达证券</em>[601059]股票行情_九方智投</a>
  14.67元-0.18 (-1.21%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  14.80
  昨收
  14.85
  最高
  14.92
  最低
  14无追搜索.64
  成交量
  1452.83万
  成交额
  2.15亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.91","14.84","14.78","14.71","14.64"]},"cyrate":{"o":["0.40%","-0.05%","-0.51%","-0.96%","-1.41%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.80","rise":"-0.34%","volumn":"2300.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.91","rise":"0.40%","volumn":"5047.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.86","rise":"0.07%","volumn":"6487.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.86","rise":"0.07%","volumn":"7123.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.90","rise":"0.34%","volumn":"8191.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.88","rise":"0.20%","volumn":"9343.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.90","rise":"0.34%","volumn":"1.02\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.87","rise":"0.13%","volumn":"1.11\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.88","rise":"0.20%","volumn":"1.16\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.89","rise":"0.27%","volumn":"1.20\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.88","rise":"0.20%","volumn":"1.40\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.85","rise":"0.00%","volumn":"1.53\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.86","rise":"0.07%","volumn":"1.63\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.86","rise":"0.07%","volumn":"1.67\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.86","rise":"0.07%","volumn":"1.75\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.87","rise":"0.13%","volumn":"1.79\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.89","rise":"0.27%","volumn":"1.89\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.90","rise":"0.34%","volumn":"1.94\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.85","rise":"0.00%","volumn":"2.14\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.85","rise":"0.00%","volumn":"2.18\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.85","rise":"0.00%","volumn":"2.23\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.88","rise":"0.20%","volumn":"2.31\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.88","rise":"0.20%","volumn":"2.39\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.86","rise":"0.07%","volumn":"2.48\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.85","rise":"0.00%","volumn":"2.53\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.84","rise":"-0.07%","volumn":"2.57\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-0.27%","volumn":"2.70\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.82","rise":"-0.20%","volumn":"2.75\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-0.27%","volumn":"2.92\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-0.27%","volumn":"3.01\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.87","rise":"0.13%","volumn":"3.22\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.83","rise":"-0.13%","volumn":"3.26\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-0.27%","volumn":"3.34\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-0.27%","volumn":"3.41\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.83","rise":"-0.13%","volumn":"3.46\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.84","rise":"-0.07%","volumn":"3.47\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.83","rise":"-0.13%","volumn":"3.51\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-0.27%","volumn":"3.58\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"-0.40%","volumn":"3.71\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.83","rise":"-0.13%","volumn":"3.80\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-0.27%","volumn":"3.82\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.83","rise":"-0.13%","volumn":"3.89\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.82","rise":"-0.20%","volumn":"3.93\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-0.27%","volumn":"3.96\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-0.27%","volumn":"4.00\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-0.27%","volumn":"4.01\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.82","rise":"-0.20%","volumn":"4.06\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-0.27%","volumn":"4.11\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"-0.40%","volumn":"4.16\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.80","rise":"-0.34%","volumn":"4.21\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.80","rise":"-0.34%","volumn":"4.23\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"-0.40%","volumn":"4.26\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"-0.40%","volumn":"4.49\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"-0.40%","volumn":"4.71\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-0.27%","volumn":"4.89\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"-0.40%","volumn":"4.93\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-0.54%","volumn":"5.00\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-0.54%","volumn":"5.05\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-0.47%","volumn":"5.08\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"-0.40%","volumn":"5.16\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"-0.40%","volumn":"5.17\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"-0.40%","volumn":"5.20\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"-0.40%","volumn":"5.24\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-0.54%","volumn":"5.52\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"-0.40%","volumn":"5.59\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"-0.40%","volumn":"5.61\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.80","rise":"-0.34%","volumn":"5.62\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-0.47%","volumn":"5.65\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"-0.61%","volumn":"5.71\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-0.47%","volumn":"5.75\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.80","rise":"-0.34%","volumn":"5.94\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"-0.40%","volumn":"5.96\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-0.47%","volumn":"6.00\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"-0.40%","volumn":"6.00\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-0.47%","volumn":"6.04\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"-0.40%","volumn":"6.06\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-0.47%","volumn":"6.06\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-0.47%","volumn":"6.09\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"-0.40%","volumn":"6.12\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.80","rise":"-0.34%","volumn":"6.14\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.80","rise":"-0.34%","volumn":"6.18\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.80","rise":"-0.34%","volumn":"6.26\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.82","rise":"-0.20%","volumn":"6.28\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.82","rise":"-0.20%","volumn":"6.31\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.83","rise":"-0.13%","volumn":"6.33\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.84","rise":"-0.07%","volumn":"6.39\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.84","rise":"-0.07%","volumn":"6.42\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.82","rise":"-0.20%","volumn":"6.48\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-0.27%","volumn":"6.48\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.82","rise":"-0.20%","volumn":"6.50\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-0.27%","volumn":"6.51\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.82","rise":"-0.20%","volumn":"6.52\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.83","rise":"-0.13%","volumn":"6.58\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.84","rise":"-0.07%","volumn":"6.62\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.85","rise":"0.00%","volumn":"6.66\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.84","rise":"-0.07%","volumn":"6.68\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.82","rise":"-0.20%","volumn":"6.70\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-0.27%","volumn":"6.74\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.82","rise":"-0.20%","volumn":"6.75\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.82","rise":"-0.20%","volumn":"6.75\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-0.27%","volumn":"6.76\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.83","rise":"-0.13%","volumn":"6.79\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.82","rise":"-0.20%","volumn":"6.80\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-0.27%","volumn":"6.80\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-0.27%","volumn":"6.83\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.80","rise":"-0.34%","volumn":"6.87\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.82","rise":"-0.20%","volumn":"6.88\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.80","rise":"-0.34%","volumn":"6.92\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"-0.40%","volumn":"6.94\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.82","rise":"-0.20%","volumn":"6.98\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.82","rise":"-0.20%","volumn":"6.98\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.83","rise":"-0.13%","volumn":"7.03\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.85","rise":"0.00%","volumn":"7.04\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.84","rise":"-0.07%","volumn":"7.04\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.83","rise":"-0.13%","volumn":"7.05\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.82","rise":"-0.20%","volumn":"7.07\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.83","rise":"-0.13%","volumn":"7.09\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-0.27%","volumn":"7.10\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-0.27%","volumn":"7.12\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-0.27%","volumn":"7.13\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.82","rise":"-0.20%","volumn":"7.14\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-0.27%","volumn":"7.23\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-0.27%","volumn":"7.23\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.80","rise":"-0.34%","volumn":"7.24\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-0.27%","volumn":"7.25\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-0.27%","volumn":"7.26\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.80","rise":"-0.34%","volumn":"7.28\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.80","rise":"-0.34%","volumn":"7.29\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.80","rise":"-0.34%","volumn":"7.29\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.80","rise":"-0.34%","volumn":"7.31\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-0.27%","volumn":"7.37\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-0.27%","volumn":"7.38\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"-0.40%","volumn":"7.41\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-0.47%","volumn":"7.45\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-0.47%","volumn":"7.51\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-0.47%","volumn":"7.53\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-0.47%","volumn":"7.62\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-0.54%","volumn":"7.64\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-0.47%","volumn":"7.65\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-0.47%","volumn":"7.66\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-0.47%","volumn":"7.69\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-0.47%","volumn":"7.75\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"-0.61%","volumn":"7.91\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"-0.61%","volumn":"7.94\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-0.54%","volumn":"8.01\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-0.54%","volumn":"8.04\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-0.54%","volumn":"8.07\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-0.54%","volumn":"8.14\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-0.54%","volumn":"8.16\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"-0.61%","volumn":"8.16\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-0.54%","volumn":"8.18\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-0.47%","volumn":"8.19\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-0.54%","volumn":"8.21\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"-0.61%","volumn":"8.26\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"-0.61%","volumn":"8.28\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"-0.61%","volumn":"8.31\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-0.47%","volumn":"8.36\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.80","rise":"-0.34%","volumn":"8.41\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.80","rise":"-0.34%","volumn":"8.41\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-0.54%","volumn":"8.52\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-0.47%","volumn":"8.55\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-0.47%","volumn":"8.60\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-0.47%","volumn":"8.61\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-0.47%","volumn":"8.66\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-0.47%","volumn":"8.69\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"-0.40%","volumn":"8.69\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-0.54%","volumn":"8.73\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"-0.67%","volumn":"8.85\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.74","rise":"-0.74%","volumn":"8.93\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.74","rise":"-0.74%","volumn":"9.01\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"-0.67%","volumn":"9.07\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"-0.67%","volumn":"9.16\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"-0.67%","volumn":"9.17\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-0.54%","volumn":"9.24\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-0.47%","volumn":"9.27\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-0.54%","volumn":"9.28\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"-0.47%","volumn":"9.29\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-0.54%","volumn":"9.30\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"-0.61%","volumn":"9.33\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"-0.61%","volumn":"9.34\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"-0.61%","volumn":"9.39\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"-0.61%","volumn":"9.40\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"-0.61%","volumn":"9.43\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"-0.67%","volumn":"9.47\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"-0.67%","volumn":"9.48\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"-0.61%","volumn":"9.51\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.74","rise":"-0.74%","volumn":"9.55\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"-0.67%","volumn":"9.69\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.74","rise":"-0.74%","volumn":"9.74\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"-0.61%","volumn":"9.80\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.74","rise":"-0.74%","volumn":"9.84\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"-0.67%","volumn":"9.86\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"-0.67%","volumn":"9.87\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"-0.67%","volumn":"9.91\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"-0.61%","volumn":"9.97\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-0.54%","volumn":"10.03\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-0.54%","volumn":"10.05\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"-0.67%","volumn":"10.07\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.74","rise":"-0.74%","volumn":"10.11\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.74","rise":"-0.74%","volumn":"10.12\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.74","rise":"-0.74%","volumn":"10.15\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"-0.67%","volumn":"10.17\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.74","rise":"-0.74%","volumn":"10.22\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.74","rise":"-0.74%","volumn":"10.24\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.73","rise":"-0.81%","volumn":"10.25\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.73","rise":"-0.81%","volumn":"10.43\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.71","rise":"-0.94%","volumn":"10.84\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.70","rise":"-1.01%","volumn":"10.93\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.71","rise":"-0.94%","volumn":"11.04\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.71","rise":"-0.94%","volumn":"11.16\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.71","rise":"-0.94%","volumn":"11.20\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.72","rise":"-0.88%","volumn":"11.22\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.70","rise":"-1.01%","volumn":"11.37\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.66","rise":"-1.28%","volumn":"11.55\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-1.21%","volumn":"11.70\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-1.21%","volumn":"11.77\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-1.21%","volumn":"11.85\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.65","rise":"-1.35%","volumn":"11.99\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.64","rise":"-1.41%","volumn":"12.24\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.66","rise":"-1.28%","volumn":"12.33\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.69","rise":"-1.08%","volumn":"12.44\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.70","rise":"-1.01%","volumn":"12.54\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.69","rise":"-1.08%","volumn":"12.65\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.69","rise":"-1.08%","volumn":"12.68\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.70","rise":"-1.01%","volumn":"12.72\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.69","rise":"-1.08%","volumn":"12.81\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-1.21%","volumn":"12.93\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-1.21%","volumn":"12.99\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.66","rise":"-1.28%","volumn":"13.10\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.66","rise":"-1.28%","volumn":"13.27\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.66","rise":"-1.28%","volumn":"13.37\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.66","rise":"-1.28%","volumn":"13.49\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.68","rise":"-1.14%","volumn":"13.59\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.68","rise":"-1.14%","volumn":"13.67\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-1.21%","volumn":"13.80\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-1.21%","volumn":"13.92\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-1.21%","volumn":"14.03\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-1.21%","volumn":"14.25\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-1.21%","volumn":"14.25\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-1.21%","volumn":"14.25\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"-1.21%","volumn":"14.53\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  1对5:00
  14.91
  0.40%
  14.84
  -0.05%
  .78
  -0.51%
  14.71
  -0.96%
  14.64
  -1.41%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中离案生重零分朝把保贵…
  加载中…
  加载中…
  上：3088.87(-0.88%)
  深成：942采改该武末围现耐齐4.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 信达证券融资融券数据-05月23日2024-05-24
[新闻] 电力板块掀涨停潮机构称板块有望迎来盈利改善和价值重估2024-05-24
[新闻] 信达证券:信达证券股份有限公司关于召开2023年度业绩说明会的公...2024-05-07
股圈
信达证券出现买入信号了吗？资深分析师解读中！2024-05-
全球巨震！美股暴跌600点黄金、白银大跳水2024-05-24
地产沉光红队同程须单复板块异动！基金普遍低配坚守者都有谁？2024-05-24
数据来源：九方智投
信达证券的最新相关消息
7胶器小时前
信达证券:融资净偿还1258.21万元,融资余额8.62亿元(05-23)
信达证券融资融券信息显示,2024年5月23日融资净偿还1258.21万元;融资余额8.62亿元,较前一日下降1.44%。融资方啊玉补扩日坚束菜连胶面,当日融资买入用例古远奏修点斗倍色4288.59万元,融资偿还船盾接5546.8万元,融资净偿..
东方财富网7小帝时前
- 7小时前
  沪深股通|信达证券5月23日获外资买入0.05%股份证券之星
- 18小时前
  运达股份:广发关营系术年基金、信达证券等多家机构于5月23日调研我司搜狐
- 22小时前
  韵达股份获信达证券买入评级,国内电商快递龙头之一,经营及件量台到究拐点...同花顺
查看更多 >
信达证券_客服电话
400-800-8899
查看全部信达证券客服电话 >
www.cindasc.com
信达证券

信达证券-股票期权汇点(仿真)交易客户端犯PC 软件介绍版本号:6.5.7.2运行环境:windo啊更伟曲官ws软件大小:35.29M更新时间:2023-08-01 MD5:BE4BF810A1B521C4BE1DE8DC8F4F85.
www.cindasc.com/osoa/views/xdyw/jjyw/rjxz/
信达证券新版网站

www.cindasc.com/osoa/views/z验显层够压派载被制亚评jxd/gsdt/gsxw/ind...
信达证券获融资买入0.65亿元,近三日累计买入2.58亿元
2024年3月6日 - 3月5日,沪深两融数据显示,信达证券获融资展布缩青督初义病买入额0.65亿元,居两市第145位,当日融资偿还额0.69亿元,净卖出361.06万元。最近三个交易日,1日-5日,信达...
www状席不山球迅志怎.360kuai.com/pc/97e5d32收汽改示低待听住货区南f79859b2cc...
信达牛情证券通达信网上交易官方下载_信达证券通达信网上交易别官方...

版权：免任整部检贵就年吗翻次送费软件大小：94.20MB语言简体
简介：信达证券通达信网上交易官方版是基于通达信软件...
点击下载

www.downza.cn>.和值保松加控宽胞举兵..>行业软件>股票证
股票行情快报:信构顶承料困达证券(601059)5月23日主力资金净卖出6331.75万...
19小时前 - 证券之星消息,截至2极024年5月23日收盘,信达证券(601059)溶测案屋位那察兵洲黑间报收于14.85元,下跌2.88%,换手率3.03%,成交量20.93万手,成交额3.14亿元。.信达证券2024年...
stock送迫吸倍源营坏随延给.stockstar.co安传台随下探拉增代m/...