北京三元食品股份有限公司

北京三元食品股份有限公司
百科

北京三元食品股份有限公司是一家以奶业为主，兼营麦当劳快餐的中外合资股份制企业。历史沿革前身是成立于1956年的北京市牛奶总站。1968年更名为北京市牛奶公司。1997年成立北京三元食品有限公司。2001年公司改制成为北...详细>
成立时间：1997-03-13
登记状态：开业
法人代表：于永杰
注册资本：151,845.0426万(元)
公司类型：股份有限公司(中外合资、上市)
登记机关：北京经济技术开发区市场监督管理局
查看更多 >
baike.so.com
三元首页

三元食品董事长常毅:用责任和匠心做民族乳业担当 三元食品陈历俊:未来中国乳业大有可为! 时间、极致、文化铸就三元“非凡匠心” 供给侧改革进入深度执...
166益生菌酸奶-环境突发事件应急预案
www.sanyuan.com.cn
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

三元股份[600429]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600429.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>三元股份</em>[600429]股票行情_九方智投</a>
  3.94元0.02 (0.51%)
  2024-06-12 15:00:00 已收盘 (北京时间)
  今开
  3.92
  昨收
  3.92
  最高
  3.96
  最低
  3.89
  成交量
  427.98万
  成交额
  1679.19万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.95","3.94","3.92","3.91","3.90"]},"cyrate":{"o":["0.77%","0.45%","0.13%","-0.19%","-0.51%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"21.00","time":"09:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"902.00","time":"09:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"1838.00","time":"09:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"2406.00","time":"09:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.95","rise":"0.77%","volumn":"2482.00","time":"09:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.95","rise":"0.77%","volumn":"3012.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3650.00","time":"09:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.95","rise":"0.77%","volumn":"4240.00","time":"09:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"4351.00","time":"09:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.95","rise":"0.77%","volumn":"4540.00","time":"09:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.95","rise":"0.77%","volumn":"4992.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.95","rise":"0.77%","volumn":"5016.00","time":"09:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"5526.00","time":"09:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"5654.00","time":"09:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"5686.00","time":"09:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"5951.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"6017.00","time":"09:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"6424.00","time":"09:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"6493.00","time":"09:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"6556.00","time":"09:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"6883.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"7133.00","time":"09:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"7261.00","time":"09:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"7272.00","time":"09:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"7511.00","time":"09:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"8088.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"8094.00","time":"09:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"8161.00","time":"09:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"8536.00","time":"09:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"8638.00","time":"09:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"8738.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"8832.00","time":"10:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"9035.00","time":"10:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"9087.00","time":"10:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"9681.00","time":"10:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"9682.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"9750.00","time":"10:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"1.09\u4e07","time":"10:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"1.09\u4e07","time":"10:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"1.09\u4e07","time":"10:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"1.09\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"1.11\u4e07","time":"10:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.90","rise":"-0.51%","volumn":"1.21\u4e07","time":"10:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"1.22\u4e07","time":"10:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"1.22\u4e07","time":"10:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.90","rise":"-0.51%","volumn":"1.34\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.90","rise":"-0.51%","volumn":"1.34\u4e07","time":"10:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"1.34\u4e07","time":"10:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"1.34\u4e07","time":"10:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"1.35\u4e07","time":"10:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"1.39\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"1.50\u4e07","time":"10:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"1.50\u4e07","time":"10:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"1.57\u4e07","time":"10:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"1.58\u4e07","time":"10:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"1.58\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"1.58\u4e07","time":"10:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"1.59\u4e07","time":"10:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"1.59\u4e07","time":"10:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"1.60\u4e07","time":"10:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"1.61\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"1.62\u4e07","time":"10:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"1.65\u4e07","time":"10:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"1.67\u4e07","time":"10:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"1.67\u4e07","time":"10:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"1.67\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"1.67\u4e07","time":"10:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"1.67\u4e07","time":"10:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"1.67\u4e07","time":"10:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"1.69\u4e07","time":"10:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.90","rise":"-0.51%","volumn":"1.72\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.90","rise":"-0.51%","volumn":"1.72\u4e07","time":"10:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"1.77\u4e07","time":"10:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"1.78\u4e07","time":"10:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"1.78\u4e07","time":"10:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"1.78\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"1.83\u4e07","time":"10:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.90","rise":"-0.51%","volumn":"2.11\u4e07","time":"10:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"2.11\u4e07","time":"10:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"2.11\u4e07","time":"10:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"2.17\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.90","rise":"-0.51%","volumn":"2.17\u4e07","time":"10:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.90","rise":"-0.51%","volumn":"2.17\u4e07","time":"10:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"2.17\u4e07","time":"10:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"2.17\u4e07","time":"10:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.90","rise":"-0.51%","volumn":"2.17\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.90","rise":"-0.51%","volumn":"2.17\u4e07","time":"10:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"2.17\u4e07","time":"10:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"2.17\u4e07","time":"10:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"2.17\u4e07","time":"10:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"2.18\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"2.18\u4e07","time":"11:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.90","rise":"-0.51%","volumn":"2.19\u4e07","time":"11:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"2.19\u4e07","time":"11:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"2.27\u4e07","time":"11:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"2.27\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"2.34\u4e07","time":"11:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"2.34\u4e07","time":"11:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"2.34\u4e07","time":"11:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"2.34\u4e07","time":"11:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"2.34\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"2.34\u4e07","time":"11:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"2.35\u4e07","time":"11:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"2.35\u4e07","time":"11:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"2.38\u4e07","time":"11:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"2.38\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"2.38\u4e07","time":"11:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"2.38\u4e07","time":"11:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"2.38\u4e07","time":"11:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"2.39\u4e07","time":"11:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"2.39\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"2.40\u4e07","time":"11:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"2.40\u4e07","time":"11:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"2.40\u4e07","time":"11:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"2.40\u4e07","time":"11:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"2.41\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"2.41\u4e07","time":"11:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"2.41\u4e07","time":"11:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"2.43\u4e07","time":"11:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"2.44\u4e07","time":"11:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"2.48\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"2.51\u4e07","time":"13:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"2.53\u4e07","time":"13:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"2.53\u4e07","time":"13:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"2.53\u4e07","time":"13:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"2.53\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"2.57\u4e07","time":"13:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"2.57\u4e07","time":"13:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"2.57\u4e07","time":"13:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"2.57\u4e07","time":"13:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"2.57\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"2.64\u4e07","time":"13:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"2.64\u4e07","time":"13:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"2.65\u4e07","time":"13:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"2.70\u4e07","time":"13:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.90","rise":"-0.51%","volumn":"2.80\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"2.82\u4e07","time":"13:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"2.83\u4e07","time":"13:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"2.84\u4e07","time":"13:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"2.85\u4e07","time":"13:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"2.85\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"2.85\u4e07","time":"13:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"2.85\u4e07","time":"13:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"2.85\u4e07","time":"13:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"2.85\u4e07","time":"13:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"2.88\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.91","rise":"-0.26%","volumn":"2.90\u4e07","time":"13:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"2.96\u4e07","time":"13:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"2.96\u4e07","time":"13:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"2.97\u4e07","time":"13:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"2.98\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"2.98\u4e07","time":"13:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"2.98\u4e07","time":"13:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"2.98\u4e07","time":"13:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"2.99\u4e07","time":"13:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.00\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"3.00\u4e07","time":"13:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.01\u4e07","time":"13:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"3.01\u4e07","time":"13:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"3.02\u4e07","time":"13:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"3.02\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"3.03\u4e07","time":"13:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.03\u4e07","time":"13:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"3.03\u4e07","time":"13:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"3.05\u4e07","time":"13:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"3.07\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"3.08\u4e07","time":"13:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.10\u4e07","time":"13:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.10\u4e07","time":"13:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"3.10\u4e07","time":"13:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.11\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"3.11\u4e07","time":"13:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.12\u4e07","time":"13:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"3.12\u4e07","time":"13:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.12\u4e07","time":"13:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"3.16\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.17\u4e07","time":"13:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"3.18\u4e07","time":"13:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"3.20\u4e07","time":"13:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"3.20\u4e07","time":"13:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"3.23\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.25\u4e07","time":"14:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"3.27\u4e07","time":"14:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"3.30\u4e07","time":"14:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.30\u4e07","time":"14:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.31\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.32\u4e07","time":"14:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.34\u4e07","time":"14:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.34\u4e07","time":"14:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.38\u4e07","time":"14:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.42\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.46\u4e07","time":"14:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.46\u4e07","time":"14:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.47\u4e07","time":"14:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.47\u4e07","time":"14:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.47\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"3.47\u4e07","time":"14:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"3.47\u4e07","time":"14:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.47\u4e07","time":"14:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.49\u4e07","time":"14:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"3.50\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"3.53\u4e07","time":"14:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"3.53\u4e07","time":"14:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.53\u4e07","time":"14:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.63\u4e07","time":"14:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.63\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.64\u4e07","time":"14:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.64\u4e07","time":"14:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"3.64\u4e07","time":"14:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"3.65\u4e07","time":"14:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"3.65\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.67\u4e07","time":"14:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.92","rise":"0.00%","volumn":"3.67\u4e07","time":"14:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.69\u4e07","time":"14:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.71\u4e07","time":"14:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"3.84\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.84\u4e07","time":"14:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"3.85\u4e07","time":"14:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"3.85\u4e07","time":"14:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"3.85\u4e07","time":"14:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.85\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"3.88\u4e07","time":"14:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.93\u4e07","time":"14:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.94\u4e07","time":"14:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.94\u4e07","time":"14:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"3.98\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"3.98\u4e07","time":"14:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"4.01\u4e07","time":"14:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"4.01\u4e07","time":"14:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"4.01\u4e07","time":"14:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"4.02\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"4.02\u4e07","time":"14:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.93","rise":"0.26%","volumn":"4.02\u4e07","time":"14:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"4.02\u4e07","time":"14:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"4.04\u4e07","time":"14:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"4.11\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"4.16\u4e07","time":"14:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"4.19\u4e07","time":"14:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"4.19\u4e07","time":"14:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"4.19\u4e07","time":"14:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","volumn":"4.28\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.95
  0.77%
  3.94
  0.45%
  3.92
  0.13%
  3.91
  -0.19%
  3.90
  -0.51%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3037.47(0.31%)
  深成：9269.94(0.08%)
  创业板：1779.42(-0.44%)
新闻公告
[新闻] 三元股份:三元股份2023年年度股东大会会议资料2024-06-13
[新闻] 6月12日晚间利好消息一览（名单）2024-06-12
[新闻] 三元股份股票分析报告-20240611收盘下跌2.24%2024-06-12
股圈
三元股份今日走势预判！资深分析师正在解盘关键指标2024-06-13
多重“光环”加持！中一签赚11万元的新股来了2024-06-12
新质生产力重要赛道之一！量子计算领域迎重大突破2024-06-12
数据来源：九方智投
北京三元食品股份有限公司- 企查查

同时,北京麦当劳食品有限公司和广东三元麦当劳食品有限公司的中方权益是三元食品的一个重要组成部分,公司拥有北京麦当劳50%的股份,间接拥有广东麦当劳25%的股份.企查查为您提供北京三元食品股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对北京...
www.qcc.com/firm/97d86689590f1a653888dc383...
北京三元食品股份有限公司.
2024年3月28日 - 北京三元食品股份有限公司.,于1997在北京市海淀区注册成立,距今成立27年4月零18天了。在法人张福平经营下,我公司以生产加工的模式经营低温鲜...
www.likuso.com/city2/125770.html
北京三元食品股份有限公司
2024年3月30日 - 北京三元食品股份有限公司,于1997-03-13在北京市注册成立,距今成立27年2月零5天了。在法人常毅经营下,目前公司处于存续,属于制造业,主营行业...
www.likuso.com/city2/364860.html
北京三元食品股份有限公司_600429.三元股份

公司简史 :本公司由原北京三元食品有限公司以整体变更方式设立.◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :北京三元食品股份有限公司英文全称 : Beijing Sanyuan Foods Co.,Ltd.注册地址 :北京市大兴区瀛海瀛昌街8号办公地址 :北京...
cwzx.shdjt.com/gpdmf10.asp?gpdm=60...
北京三元_北京三元食品股份有限公司
北京三元北京三元食品股份有限公司是以奶业为主,兼营麦当劳快餐和房地产开发的中外合资股份制企业,现有员工5000余人,是1997年5月在香港联交所成功上市的北京控股...
pp.ppsj.com.cn>北京>三元
北京三元食品股份有限公司的微博_微博

北京三元食品股份有限公司
北京三元食品股份有限公司
微博：4709
粉丝：127.3万
关注：165
3天前 - #粽享美味,健康代餐# 端午将至,好礼相伴。#爱心70年,传承良心与责任的三元#携手@南方黑芝麻糊送上端午祝福,祝大家“粽”是开... 查看原微博>>
weibo.com/u/2862372204