北京京能热电股份有限公司

京能热力[002893]股票行情来自_九方智投
- <a href="http://stock.9fzt.com/index/sz_002893.html?from=360search" target="_blank" data-md='{"p":"title"}'>京能热力[002893]股票行情_九方智投</a>
  9.56元-0.32 (-3.24%)
  2024-06-05 15无追搜索:00:00 已收盘 (北京时间)
  今开
  9.83
  昨收
  9.88
  最高
  9.84
  最低
  9.55
  成交量
  684.16万
  成交额
  6室激境车600.86万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.83","9.76","9.70","9.63","9.56"]},"cyrate":{"o":["-0.51%","-1.19%","-1.87%","-2.56%","-3.24%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.83","rise":"-0.51%","volumn":"331.00","time":"09:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.77","rise":"-1.11%","volumn":"2110.00","time":"09:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.78","rise":"-1.01%","volumn":"2652.00","time":"09:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.72","rise":"-1.62%","volumn":"3503.00","time":"09:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.75","rise":"-1.32%","volumn":"3989.00","time":"09:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.76","rise":"-1.21%","volumn":"4531.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.76","rise":"-1.21%","volumn":"5309.00","time":"09:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.72","rise":"-1.62%","volumn":"6190.00","time":"09:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.73","rise":"-1.52%","volumn":"6433.00","time":"09:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.73","rise":"-1.52%","volumn":"6989.00","time":"09:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.71","rise":"-1.72%","volumn":"7709.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.71","rise":"-1.72%","volumn":"8172.00","time":"09:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.71","rise":"-1.72%","volumn":"8802.00","time":"09:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.71","rise":"-1.72%","volumn":"9618.00","time":"09:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.74","rise":"-1.42%","volumn":"1.04\u4e07","time":"09:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.74","rise":"-1.42%","volumn":"1.06\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.77","rise":"-1.11%","volumn":"1.10\u4e07","time":"09:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.76","rise":"-1.21%","volumn":"1.11\u4e07","time":"09:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.76","rise":"-1.21%","volumn":"1.12\u4e07","time":"09:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.72","rise":"-1.62%","volumn":"1.23\u4e07","time":"09:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.71","rise":"-1.72%","volumn":"1.27\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.72","rise":"-1.62%","volumn":"1.32\u4e07","time":"09:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.71","rise":"-1.72%","volumn":"1.35\u4e07","time":"09:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.71","rise":"-1.72%","volumn":"1.40\u4e07","time":"09:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.69","rise":"-1.92%","volumn":"1.52\u4e07","time":"09:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.67","rise":"-2.13%","volumn":"1.64\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.65","rise":"-2.33%","volumn":"1.72\u4e07","time":"09:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.69","rise":"-1.92%","volumn":"1.75\u4e07","time":"09:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.70","rise":"-1.82%","volumn":"1.80\u4e07","time":"09:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.68","rise":"-2.02%","volumn":"1.83\u4e07","time":"09:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.70","rise":"-1.82%","volumn":"1.85\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.69","rise":"-1.92%","volumn":"1.90\u4e07","time":"10:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.69","rise":"-1.92%","volumn":"1.95\u4e07","time":"10:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.66","rise":"-2.23%","volumn":"2.20\u4e07","time":"10:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.66","rise":"-2.23%","volumn":"2.26\u4e07","time":"10:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.64","rise":"-2.43%","volumn":"2.41\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.62","rise":"-2.63%","volumn":"2.48\u4e07","time":"10:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.64","rise":"-2.43%","volumn":"2.54\u4e07","time":"10:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.63","rise":"-2.53%","volumn":"2.57\u4e07","time":"10:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.64","rise":"-2.43%","volumn":"2.60\u4e07","time":"10:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.65","rise":"-2.33%","volumn":"2.62\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.64","rise":"-2.43%","volumn":"2.65\u4e07","time":"10:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.64","rise":"-2.43%","volumn":"2.71\u4e07","time":"10:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.64","rise":"-2.43%","volumn":"2.75\u4e07","time":"10:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.64","rise":"-2.43%","volumn":"2.78\u4e07","time":"10:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.65","rise":"-2.33%","volumn":"2.80\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.65","rise":"-2.33%","volumn":"2.81\u4e07","time":"10:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.62","rise":"-2.63%","volumn":"2.87\u4e07","time":"10:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.61","rise":"-2.73%","volumn":"2.92\u4e07","time":"10:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.63","rise":"-2.53%","volumn":"2.95\u4e07","time":"10:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.64","rise":"-2.43%","volumn":"2.97\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.62","rise":"-2.63%","volumn":"2.99\u4e07","time":"10:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.63","rise":"-2.53%","volumn":"3.08\u4e07","time":"10:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.62","rise":"-2.63%","volumn":"3.09\u4e07","time":"10:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.63","rise":"-2.53%","volumn":"3.10\u4e07","time":"10:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.63","rise":"-2.53%","volumn":"3.12\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.63","rise":"-2.53%","volumn":"3.13\u4e07","time":"10:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.64","rise":"-2.43%","volumn":"3.16\u4e07","time":"10:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.64","rise":"-2.43%","volumn":"3.18\u4e07","time":"10:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.64","rise":"-2.43%","volumn":"3.19\u4e07","time":"10:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.64","rise":"-2.43%","volumn":"3.20\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.63","rise":"-2.53%","volumn":"3.22\u4e07","time":"10:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.64","rise":"-2.43%","volumn":"3.23\u4e07","time":"10:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.64","rise":"-2.43%","volumn":"3.24\u4e07","time":"10:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.65","rise":"-2.33%","volumn":"3.25\u4e07","time":"10:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.65","rise":"-2.33%","volumn":"3.30\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.66","rise":"-2.23%","volumn":"3.31\u4e07","time":"10:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.66","rise":"-2.23%","volumn":"3.32\u4e07","time":"10:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.66","rise":"-2.23%","volumn":"3.33\u4e07","time":"10:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.67","rise":"-2.13%","volumn":"3.35\u4e07","time":"10:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.67","rise":"-2.13%","volumn":"3.36\u4e07","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.67","rise":"-2.13%","volumn":"3.37\u4e07","time":"10:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.67","rise":"-2.13%","volumn":"3.38\u4e07","time":"10:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.66","rise":"-2.23%","volumn":"3.39\u4e07","time":"10:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.67","rise":"-2.13%","volumn":"3.40\u4e07","time":"10:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.67","rise":"-2.13%","volumn":"3.41\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.66","rise":"-2.23%","volumn":"3.42\u4e07","time":"10:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.65","rise":"-2.33%","volumn":"3.43\u4e07","time":"10:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.65","rise":"-2.33%","volumn":"3.43\u4e07","time":"10:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.65","rise":"-2.33%","volumn":"3.44\u4e07","time":"10:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.66","rise":"-2.23%","volumn":"3.44\u4e07","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.68","rise":"-2.02%","volumn":"3.46\u4e07","time":"10:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.67","rise":"-2.13%","volumn":"3.47\u4e07","time":"10:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.68","rise":"-2.02%","volumn":"3.47\u4e07","time":"10:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.67","rise":"-2.13%","volumn":"3.48\u4e07","time":"10:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.67","rise":"-2.13%","volumn":"3.49\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.67","rise":"-2.13%","volumn":"3.50\u4e07","time":"10:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.66","rise":"-2.23%","volumn":"3.50\u4e07","time":"10:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.66","rise":"-2.23%","volumn":"3.51\u4e07","time":"10:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.69","rise":"-1.92%","volumn":"3.55\u4e07","time":"10:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.68","rise":"-2.02%","volumn":"3.56\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.67","rise":"-2.13%","volumn":"3.58\u4e07","time":"11:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.67","rise":"-2.13%","volumn":"3.58\u4e07","time":"11:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.67","rise":"-2.13%","volumn":"3.59\u4e07","time":"11:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.66","rise":"-2.23%","volumn":"3.60\u4e07","time":"11:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.66","rise":"-2.23%","volumn":"3.60\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.65","rise":"-2.33%","volumn":"3.65\u4e07","time":"11:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.64","rise":"-2.43%","volumn":"3.66\u4e07","time":"11:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.64","rise":"-2.43%","volumn":"3.68\u4e07","time":"11:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.63","rise":"-2.53%","volumn":"3.68\u4e07","time":"11:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.64","rise":"-2.43%","volumn":"3.70\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.64","rise":"-2.43%","volumn":"3.70\u4e07","time":"11:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.64","rise":"-2.43%","volumn":"3.76\u4e07","time":"11:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.63","rise":"-2.53%","volumn":"3.78\u4e07","time":"11:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.62","rise":"-2.63%","volumn":"3.81\u4e07","time":"11:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.63","rise":"-2.53%","volumn":"3.84\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.63","rise":"-2.53%","volumn":"3.85\u4e07","time":"11:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.64","rise":"-2.43%","volumn":"3.87\u4e07","time":"11:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.62","rise":"-2.63%","volumn":"3.89\u4e07","time":"11:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.62","rise":"-2.63%","volumn":"3.89\u4e07","time":"11:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.62","rise":"-2.63%","volumn":"3.95\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.61","rise":"-2.73%","volumn":"3.97\u4e07","time":"11:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.62","rise":"-2.63%","volumn":"3.99\u4e07","time":"11:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.62","rise":"-2.63%","volumn":"3.99\u4e07","time":"11:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.62","rise":"-2.63%","volumn":"3.99\u4e07","time":"11:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.63","rise":"-2.53%","volumn":"4.00\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.62","rise":"-2.63%","volumn":"4.01\u4e07","time":"11:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.61","rise":"-2.73%","volumn":"4.05\u4e07","time":"11:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.61","rise":"-2.73%","volumn":"4.11\u4e07","time":"11:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.62","rise":"-2.63%","volumn":"4.13\u4e07","time":"11:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.61","rise":"-2.73%","volumn":"4.13\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.61","rise":"-2.73%","volumn":"4.25\u4e07","time":"13:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.61","rise":"-2.73%","volumn":"4.26\u4e07","time":"13:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.61","rise":"-2.73%","volumn":"4.27\u4e07","time":"13:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.62","rise":"-2.63%","volumn":"4.28\u4e07","time":"13:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.60","rise":"-2.83%","volumn":"4.29\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.60","rise":"-2.83%","volumn":"4.32\u4e07","time":"13:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.60","rise":"-2.83%","volumn":"4.33\u4e07","time":"13:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.62","rise":"-2.63%","volumn":"4.34\u4e07","time":"13:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.62","rise":"-2.63%","volumn":"4.36\u4e07","time":"13:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.62","rise":"-2.63%","volumn":"4.36\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.61","rise":"-2.73%","volumn":"4.37\u4e07","time":"13:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.62","rise":"-2.63%","volumn":"4.37\u4e07","time":"13:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.61","rise":"-2.73%","volumn":"4.39\u4e07","time":"13:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.61","rise":"-2.73%","volumn":"4.39\u4e07","time":"13:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.61","rise":"-2.73%","volumn":"4.40\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.62","rise":"-2.63%","volumn":"4.40\u4e07","time":"13:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.61","rise":"-2.73%","volumn":"4.43\u4e07","time":"13:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.61","rise":"-2.73%","volumn":"4.46\u4e07","time":"13:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.60","rise":"-2.83%","volumn":"4.46\u4e07","time":"13:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.62","rise":"-2.63%","volumn":"4.47\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.61","rise":"-2.73%","volumn":"4.49\u4e07","time":"13:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.61","rise":"-2.73%","volumn":"4.49\u4e07","time":"13:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.62","rise":"-2.63%","volumn":"4.51\u4e07","time":"13:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.61","rise":"-2.73%","volumn":"4.53\u4e07","time":"13:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.60","rise":"-2.83%","volumn":"4.54\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.61","rise":"-2.73%","volumn":"4.54\u4e07","time":"13:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.61","rise":"-2.73%","volumn":"4.55\u4e07","time":"13:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.60","rise":"-2.83%","volumn":"4.57\u4e07","time":"13:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.61","rise":"-2.73%","volumn":"4.57\u4e07","time":"13:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.61","rise":"-2.73%","volumn":"4.58\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.60","rise":"-2.83%","volumn":"4.66\u4e07","time":"13:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.60","rise":"-2.83%","volumn":"4.71\u4e07","time":"13:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.60","rise":"-2.83%","volumn":"4.72\u4e07","time":"13:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.60","rise":"-2.83%","volumn":"4.73\u4e07","time":"13:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.60","rise":"-2.83%","volumn":"4.74\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.60","rise":"-2.83%","volumn":"4.74\u4e07","time":"13:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.61","rise":"-2.73%","volumn":"4.76\u4e07","time":"13:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.60","rise":"-2.83%","volumn":"4.76\u4e07","time":"13:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.60","rise":"-2.83%","volumn":"4.77\u4e07","time":"13:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.60","rise":"-2.83%","volumn":"4.78\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.61","rise":"-2.73%","volumn":"4.79\u4e07","time":"13:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.61","rise":"-2.73%","volumn":"4.79\u4e07","time":"13:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.60","rise":"-2.83%","volumn":"4.79\u4e07","time":"13:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.60","rise":"-2.83%","volumn":"4.81\u4e07","time":"13:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.61","rise":"-2.73%","volumn":"4.83\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.61","rise":"-2.73%","volumn":"4.84\u4e07","time":"13:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.62","rise":"-2.63%","volumn":"4.86\u4e07","time":"13:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.62","rise":"-2.63%","volumn":"4.86\u4e07","time":"13:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.62","rise":"-2.63%","volumn":"4.87\u4e07","time":"13:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.64","rise":"-2.43%","volumn":"4.88\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.66","rise":"-2.23%","volumn":"4.94\u4e07","time":"13:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.65","rise":"-2.33%","volumn":"4.95\u4e07","time":"13:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.63","rise":"-2.53%","volumn":"4.96\u4e07","time":"13:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.63","rise":"-2.53%","volumn":"4.97\u4e07","time":"13:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.62","rise":"-2.63%","volumn":"4.99\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.63","rise":"-2.53%","volumn":"5.00\u4e07","time":"13:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.63","rise":"-2.53%","volumn":"5.05\u4e07","time":"13:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.64","rise":"-2.43%","volumn":"5.06\u4e07","time":"13:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.65","rise":"-2.33%","volumn":"5.07\u4e07","time":"13:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.64","rise":"-2.43%","volumn":"5.07\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.65","rise":"-2.33%","volumn":"5.14\u4e07","time":"14:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.68","rise":"-2.02%","volumn":"5.20\u4e07","time":"14:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.68","rise":"-2.02%","volumn":"5.21\u4e07","time":"14:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.68","rise":"-2.02%","volumn":"5.23\u4e07","time":"14:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.67","rise":"-2.13%","volumn":"5.27\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.65","rise":"-2.33%","volumn":"5.27\u4e07","time":"14:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.64","rise":"-2.43%","volumn":"5.27\u4e07","time":"14:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.64","rise":"-2.43%","volumn":"5.29\u4e07","time":"14:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.64","rise":"-2.43%","volumn":"5.29\u4e07","time":"14:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.64","rise":"-2.43%","volumn":"5.31\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.64","rise":"-2.43%","volumn":"5.33\u4e07","time":"14:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.63","rise":"-2.53%","volumn":"5.34\u4e07","time":"14:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.64","rise":"-2.43%","volumn":"5.34\u4e07","time":"14:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.65","rise":"-2.33%","volumn":"5.35\u4e07","time":"14:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.65","rise":"-2.33%","volumn":"5.35\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.64","rise":"-2.43%","volumn":"5.37\u4e07","time":"14:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.64","rise":"-2.43%","volumn":"5.38\u4e07","time":"14:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.63","rise":"-2.53%","volumn":"5.40\u4e07","time":"14:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.63","rise":"-2.53%","volumn":"5.40\u4e07","time":"14:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.63","rise":"-2.53%","volumn":"5.41\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.61","rise":"-2.73%","volumn":"5.47\u4e07","time":"14:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.61","rise":"-2.73%","volumn":"5.49\u4e07","time":"14:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.61","rise":"-2.73%","volumn":"5.49\u4e07","time":"14:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.62","rise":"-2.63%","volumn":"5.51\u4e07","time":"14:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.62","rise":"-2.63%","volumn":"5.51\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.63","rise":"-2.53%","volumn":"5.53\u4e07","time":"14:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.62","rise":"-2.63%","volumn":"5.53\u4e07","time":"14:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.61","rise":"-2.73%","volumn":"5.53\u4e07","time":"14:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.61","rise":"-2.73%","volumn":"5.53\u4e07","time":"14:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.61","rise":"-2.73%","volumn":"5.54\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.60","rise":"-2.83%","volumn":"5.57\u4e07","time":"14:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.59","rise":"-2.94%","volumn":"5.69\u4e07","time":"14:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.58","rise":"-3.04%","volumn":"5.75\u4e07","time":"14:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.59","rise":"-2.94%","volumn":"5.77\u4e07","time":"14:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.58","rise":"-3.04%","volumn":"5.80\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.57","rise":"-3.14%","volumn":"5.85\u4e07","time":"14:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.58","rise":"-3.04%","volumn":"5.88\u4e07","time":"14:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.58","rise":"-3.04%","volumn":"5.92\u4e07","time":"14:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.58","rise":"-3.04%","volumn":"5.93\u4e07","time":"14:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.57","rise":"-3.14%","volumn":"5.96\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.56","rise":"-3.24%","volumn":"6.04\u4e07","time":"14:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.56","rise":"-3.24%","volumn":"6.11\u4e07","time":"14:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.56","rise":"-3.24%","volumn":"6.13\u4e07","time":"14:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.56","rise":"-3.24%","volumn":"6.19\u4e07","time":"14:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.57","rise":"-3.14%","volumn":"6.24\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.57","rise":"-3.14%","volumn":"6.25\u4e07","time":"14:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.57","rise":"-3.14%","volumn":"6.28\u4e07","time":"14:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.58","rise":"-3.04%","volumn":"6.30\u4e07","time":"14:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.57","rise":"-3.14%","volumn":"6.33\u4e07","time":"14:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.57","rise":"-3.14%","volumn":"6.35\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.56","rise":"-3.24%","volumn":"6.41\u4e07","time":"14:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.56","rise":"-3.24%","volumn":"6.45\u4e07","time":"14:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.56","rise":"-3.24%","volumn":"6.50\u4e07","time":"14:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.59","rise":"-2.94%","volumn":"6.61\u4e07","time":"14:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.57","rise":"-3.14%","volumn":"6.63\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.57","rise":"-3.14%","volumn":"6.68\u4e07","time":"14:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.56","rise":"-3.24%","volumn":"6.77\u4e07","time":"14:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.57","rise":"-3.14%","volumn":"6.77\u4e07","time":"14:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.57","rise":"-3.14%","volumn":"6.77\u4e07","time":"14:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.56","rise":"-3.24%","volumn":"6.84\u4e07","time":"15:00"}]}
  09:3布叫0
  10:30
  11:30/13:00
  14:00
  15:00
  9.83
  -0.51%
  9.76
  -19%
  9.70
  -1.87%
  9.63
  2.56%
  9.56
  -3.24%
  取烧划印怎待岩失批以当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.40(-0.83%)
  深成：9393.61(-0.80%)
  创业板：1833.55(-0.54%)
新闻公告
[新闻] 收评：三大指数集体调整古车路云概念股持续活跃2024-06-05
[新闻] 京能电力融资融券数6月04日2024-06-05
[新闻] 京能电格为力:关于第七届董事会、监事会延期换届的公告20206-01
股圈
京能电力出现买入信号了吗？资深分析师解读中！2024-06-05
史上最惨！暴跌超96% 退市风险压倒ST板块2024-06-05
金价那么高了还追不追？世界金协会：全球央妈们还在买2024-06-05
数据来源：九方智投
北京京能热电股份有限公司_360百科
成立时间：1999
总部地点：北京市石景山区广宁0号
简介：北京京能热电股公司是于1999 年9 月20日经人民政府办公厅京政办函(1999)54 号文件批准，由北京国... 详情>>
简介 - 角端磁领官五则口发展 - 主要业务 - 企业文化 - 全部
baike.so.com/doc/6472148-668...
没找到满意答案？来试试AI搜索！

总结全网突氢识误土序被无古斯信息，提炼思维导图
1分钟提炼质十福未轻推张品超长音视频和万字长文，直达重点

体验AI搜索

首页素- 北京京能电力股份体备品改呼含九有限公司

北京京能电力股份有限公司 今天是:2024年0教固次企龙现仍液苏5月31日 OA办公| 企业邮箱| 市场煤采购平台京能电力党委书记张伟一行与安阳市委书记袁京电力党委研究部署开展党纪学习教...
www.jingnengpower.com
北京沉情很差京能电力股份有限公司- 企查查

北京京能热电股份有限公司(2000末术拿-03 至 2013啊愿朝升掉她顺史-09) 法定代表人存续(在营、、在册) 667761.7856万元人民币组织机构代码纳税人识别号其他股份有限公司(上市) 2000-03...
www.qcc.com/firm/1c60338b84052f7f270ca862...
北京京能电力股份回阿阳有限公司石景山热电厂- 企查查

北京京能热电股份有限公司热电厂(2000-06 至 2013-10).北京京能热电股份有限公司石景山热电厂(2000-06-07 至 2013-10-30) 北京京那很呢师能电力股份有限公司石景山热电厂生产、销售电力、热力产品,电力设备运行。生产、销售电力、...
www.qcc.com/firm/de90e11bb9a01c24dded4f99e...
首页-北京京能热电股份有限公司-主营:电力;

北京京脱氧留江能热电股份有限公司介绍.欢迎广大客户惠顾迅轴许普!北京京能热电股份有限公司主营:电力;,我公司为客户提供好的产品、良好的技术支持、健全的售后服务,办公地址为:北京北京市电力,如果您对我们的产品、技术或服务有兴只势趣,随时欢迎您的....活染仅义公司名称: 北京京能热电股份有限公司 .
b2b.h整绝族空案北赶地uangye88.com/gongsi/1691378/
北京京能热电股份有限公司

京能热电钢现三大股东分别为:绝大一北京京能国际能源股份有限公司、山西国际写侵电力集团有限公司、北京能源投资集团有限公司.京又怕杨某背土操洲死赵讲能热电前身是有着80多年发展笑压判导过义历史和光荣革命传统的石景山发电总厂,其历史源于1919年京师华商电股份有限公司投资建设的石景山发电分厂,这是北京早的公用发电厂,也是北京乃全国电力工业的摇篮.
www.11467.com/beiji坐考视云每效速非关料刘ng/co/557701.h
北京京能热电股份有限公司

北京京能汇通科技有景序两限公司.北京京能热电股份有限公司,主要经营生产销售电力;热力产品;电力设备运行;发电设备检测;修理,于20距应00年3月10日在北京工商局登记注册,公司注册资作司责始新深万本57336(万元),我公司的办...
bjjnrdgfyxgs.dinmao.com
【北京京能热电股份有限公司】 - 360文库

阅读烟检般超训文档 6页 - 10元 - 上传间:2022年1月4日

北京京能热电股份有限公司北京京能热电股份有全厂装机容量为4200MW供热机组,地处北京市近郊,本期内抓护者小市心见令工程为4炉1台200MW机组加装1套脱硫装置,该套装置脱硫技术...
wenku.so.co/d/558d55fea18e64a353娘销夜温6bf51b609...
北京京能热电股份有限公司

企业广克风见轮经名称: 北京京能电力股份有限公司 .经营范围北京京能电力股份有限公司成立于2000年03月10日,注册地位于北急够学径称少买京市石景山区广宁路10号全表按少混重,法定代表人为耿养谋久鲜鲜客算衣殖.
www.sitonxun.com/Company/detai0258628....