北京燕京啤酒集团公司

北京燕京啤酒集团来自公司_360百科
燕京1980年建厂，1993年类打些办原装包做图装组建集团。制造、销售啤酒、无酒精饮料、啤酒原料、饲料、瓶盖;出口企业自产无追搜索的啤酒、各种饮料、酵母粉、酱油;进口企业生产、科研所需的原材料、机械设备、仪器... 详情>>
企业现状 - 企业文化 - 企业产 - 企业荣誉 - 全部
baike.so.com/do/6003209-621...
燕京啤酒[000729]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000729.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>燕京啤酒</em>[<em>000729</em>]股票行情_九方智投</a>
  9.67元-0.24 (-2.42%)
  2024-06-12 15:00:00 已收手次普爱那医乐推内盘 (北京时间)
  今开
  9.82
  昨收
  9.91
  最高
  9.92
  最低
  9.54
  成交量
  2816.92万
  成交额
  2.74亿
  分时
  5日
  1
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.92","9.82","9.73","9.63","9.54"]},"cyrate":{"o":["0.10%","-0.86%","-1.82%","-2.77%","-3.73%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.82","rise":"-0.91%","volumn":"1455.00","time":"09:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.90","rise":"-0.10%","volumn":"7951.00","time":"09:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.91","rise":"0.00%","volumn":"1.10\u4e07","time":"09:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.88","rise":"-0.30%","volumn":"1.33\u4e07","time":"09:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.88","rise":"-0.30%","volumn":"1.52\u4e07","time":"09:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.90","rise":"-0.10%","volumn":"1.90\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.88","rise":"-0.30%","volumn":"2.04\u4e07","time":"09:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.85","rise":"-0.61%","volumn":"2.22\u4e07","time":"09:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.84","rise":"-0.71%","volumn":"2.49\u4e07","time":"09:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.82","rise":"-0.91%","volumn":"2.66\u4e07","time":"09:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.83","rise":"-0.81%","volumn":"2.87\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.81","rise":"-1.01%","volumn":"3.02\u4e07","time":"09:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.81","rise":"-1.01%","volumn":"3.17\u4e07","time":"09:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.78","rise":"-1.31%","volumn":"3.54\u4e07","time":"09:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.76","rise":"-1.51%","volumn":"3.78\u4e07","time":"09:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.77","rise":"-1.41%","volumn":"3.98\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.75","rise":"-1.61%","volumn":"4.29\u4e07","time":"09:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.75","rise":"-1.61%","volumn":"4.53\u4e07","time":"09:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.77","rise":"-1.41%","volumn":"4.65\u4e07","time":"09:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.77","rise":"-1.41%","volumn":"4.86\u4e07","time":"09:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.80","rise":"-1.11%","volumn":"4.97\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.80","rise":"-1.11%","volumn":"5.05\u4e07","time":"09:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.80","rise":"-1.11%","volumn":"5.10\u4e07","time":"09:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.80","rise":"-1.11%","volumn":"5.15\u4e07","time":"09:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.79","rise":"-1.21%","volumn":"5.24\u4e07","time":"09:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.79","rise":"-1.21%","volumn":"5.29\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.80","rise":"-1.11%","volumn":"5.43\u4e07","time":"09:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.80","rise":"-1.11%","volumn":"5.48\u4e07","time":"09:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.80","rise":"-1.11%","volumn":"5.57\u4e07","time":"09:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.79","rise":"-1.21%","volumn":"5.71\u4e07","time":"09:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.80","rise":"-1.11%","volumn":"5.88\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.78","rise":"-1.31%","volumn":"5.92\u4e07","time":"10:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.80","rise":"-1.11%","volumn":"6.03\u4e07","time":"10:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.80","rise":"-1.11%","volumn":"6.12\u4e07","time":"10:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.80","rise":"-1.11%","volumn":"6.26\u4e07","time":"10:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.81","rise":"-1.01%","volumn":"6.36\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.80","rise":"-1.11%","volumn":"6.38\u4e07","time":"10:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.80","rise":"-1.11%","volumn":"6.46\u4e07","time":"10:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.79","rise":"-1.21%","volumn":"6.48\u4e07","time":"10:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.78","rise":"-1.31%","volumn":"6.60\u4e07","time":"10:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.78","rise":"-1.31%","volumn":"6.61\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.77","rise":"-1.41%","volumn":"6.83\u4e07","time":"10:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.77","rise":"-1.41%","volumn":"6.94\u4e07","time":"10:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.78","rise":"-1.31%","volumn":"7.01\u4e07","time":"10:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.77","rise":"-1.41%","volumn":"7.08\u4e07","time":"10:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.76","rise":"-1.51%","volumn":"7.10\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.77","rise":"-1.41%","volumn":"7.17\u4e07","time":"10:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.77","rise":"-1.41%","volumn":"7.26\u4e07","time":"10:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.78","rise":"-1.31%","volumn":"7.35\u4e07","time":"10:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.78","rise":"-1.31%","volumn":"7.44\u4e07","time":"10:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.79","rise":"-1.21%","volumn":"7.56\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.79","rise":"-1.21%","volumn":"7.62\u4e07","time":"10:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.80","rise":"-1.11%","volumn":"7.71\u4e07","time":"10:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.80","rise":"-1.11%","volumn":"8.04\u4e07","time":"10:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.82","rise":"-0.91%","volumn":"8.07\u4e07","time":"10:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.84","rise":"-0.71%","volumn":"8.16\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.84","rise":"-0.71%","volumn":"8.26\u4e07","time":"10:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.84","rise":"-0.71%","volumn":"8.40\u4e07","time":"10:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.86","rise":"-0.50%","volumn":"8.51\u4e07","time":"10:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.84","rise":"-0.71%","volumn":"8.57\u4e07","time":"10:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.86","rise":"-0.50%","volumn":"8.63\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.87","rise":"-0.40%","volumn":"8.67\u4e07","time":"10:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.88","rise":"-0.30%","volumn":"8.84\u4e07","time":"10:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.88","rise":"-0.30%","volumn":"9.01\u4e07","time":"10:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.92","rise":"0.10%","volumn":"9.84\u4e07","time":"10:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.92","rise":"0.10%","volumn":"10.15\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.92","rise":"0.10%","volumn":"10.22\u4e07","time":"10:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.91","rise":"0.00%","volumn":"10.39\u4e07","time":"10:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.92","rise":"0.10%","volumn":"10.47\u4e07","time":"10:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.90","rise":"-0.10%","volumn":"10.63\u4e07","time":"10:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.88","rise":"-0.30%","volumn":"10.94\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.88","rise":"-0.30%","volumn":"10.97\u4e07","time":"10:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.88","rise":"-0.30%","volumn":"10.99\u4e07","time":"10:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.87","rise":"-0.40%","volumn":"11.05\u4e07","time":"10:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.85","rise":"-0.61%","volumn":"11.07\u4e07","time":"10:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.84","rise":"-0.71%","volumn":"11.17\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.85","rise":"-0.61%","volumn":"11.23\u4e07","time":"10:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.85","rise":"-0.61%","volumn":"11.29\u4e07","time":"10:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.85","rise":"-0.61%","volumn":"11.30\u4e07","time":"10:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.86","rise":"-0.50%","volumn":"11.34\u4e07","time":"10:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.86","rise":"-0.50%","volumn":"11.41\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.86","rise":"-0.50%","volumn":"11.44\u4e07","time":"10:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.87","rise":"-0.40%","volumn":"11.48\u4e07","time":"10:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.86","rise":"-0.50%","volumn":"11.52\u4e07","time":"10:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.86","rise":"-0.50%","volumn":"11.53\u4e07","time":"10:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.85","rise":"-0.61%","volumn":"11.53\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.84","rise":"-0.71%","volumn":"11.56\u4e07","time":"10:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.83","rise":"-0.81%","volumn":"11.60\u4e07","time":"10:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.82","rise":"-0.91%","volumn":"11.74\u4e07","time":"10:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.82","rise":"-0.91%","volumn":"12.00\u4e07","time":"10:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.82","rise":"-0.91%","volumn":"12.05\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.82","rise":"-0.91%","volumn":"12.10\u4e07","time":"11:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.81","rise":"-1.01%","volumn":"12.13\u4e07","time":"11:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.81","rise":"-1.01%","volumn":"12.18\u4e07","time":"11:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.83","rise":"-0.81%","volumn":"12.26\u4e07","time":"11:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.84","rise":"-0.71%","volumn":"12.31\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.85","rise":"-0.61%","volumn":"12.34\u4e07","time":"11:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.85","rise":"-0.61%","volumn":"12.40\u4e07","time":"11:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.84","rise":"-0.71%","volumn":"12.42\u4e07","time":"11:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.84","rise":"-0.71%","volumn":"12.43\u4e07","time":"11:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.83","rise":"-0.81%","volumn":"12.47\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.83","rise":"-0.81%","volumn":"12.58\u4e07","time":"11:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.82","rise":"-0.91%","volumn":"12.59\u4e07","time":"11:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.82","rise":"-0.91%","volumn":"12.60\u4e07","time":"11:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.82","rise":"-0.91%","volumn":"12.72\u4e07","time":"11:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.81","rise":"-1.01%","volumn":"12.75\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.82","rise":"-0.91%","volumn":"12.77\u4e07","time":"11:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.83","rise":"-0.81%","volumn":"12.80\u4e07","time":"11:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.82","rise":"-0.91%","volumn":"12.81\u4e07","time":"11:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.82","rise":"-0.91%","volumn":"12.85\u4e07","time":"11:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.82","rise":"-0.91%","volumn":"12.87\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.80","rise":"-1.11%","volumn":"12.98\u4e07","time":"11:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.80","rise":"-1.11%","volumn":"12.98\u4e07","time":"11:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.80","rise":"-1.11%","volumn":"13.24\u4e07","time":"11:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.79","rise":"-1.21%","volumn":"13.25\u4e07","time":"11:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.80","rise":"-1.11%","volumn":"13.25\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.80","rise":"-1.11%","volumn":"13.26\u4e07","time":"11:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.80","rise":"-1.11%","volumn":"13.28\u4e07","time":"11:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.80","rise":"-1.11%","volumn":"13.31\u4e07","time":"11:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.80","rise":"-1.11%","volumn":"13.35\u4e07","time":"11:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.80","rise":"-1.11%","volumn":"13.36\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.78","rise":"-1.31%","volumn":"13.61\u4e07","time":"13:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.77","rise":"-1.41%","volumn":"13.62\u4e07","time":"13:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.77","rise":"-1.41%","volumn":"13.63\u4e07","time":"13:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.78","rise":"-1.31%","volumn":"13.66\u4e07","time":"13:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.77","rise":"-1.41%","volumn":"13.85\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.77","rise":"-1.41%","volumn":"13.91\u4e07","time":"13:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.75","rise":"-1.61%","volumn":"14.32\u4e07","time":"13:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.75","rise":"-1.61%","volumn":"14.55\u4e07","time":"13:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.74","rise":"-1.72%","volumn":"14.61\u4e07","time":"13:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.75","rise":"-1.61%","volumn":"14.68\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.73","rise":"-1.82%","volumn":"15.06\u4e07","time":"13:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.73","rise":"-1.82%","volumn":"15.18\u4e07","time":"13:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.73","rise":"-1.82%","volumn":"15.25\u4e07","time":"13:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.71","rise":"-2.02%","volumn":"15.49\u4e07","time":"13:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.69","rise":"-2.22%","volumn":"15.76\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.68","rise":"-2.32%","volumn":"16.04\u4e07","time":"13:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.66","rise":"-2.52%","volumn":"16.41\u4e07","time":"13:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.63","rise":"-2.83%","volumn":"17.10\u4e07","time":"13:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.58","rise":"-3.33%","volumn":"17.75\u4e07","time":"13:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.60","rise":"-3.13%","volumn":"18.49\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.59","rise":"-3.23%","volumn":"19.02\u4e07","time":"13:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.56","rise":"-3.53%","volumn":"19.49\u4e07","time":"13:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.54","rise":"-3.73%","volumn":"19.85\u4e07","time":"13:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.57","rise":"-3.43%","volumn":"20.10\u4e07","time":"13:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.58","rise":"-3.33%","volumn":"20.40\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.59","rise":"-3.23%","volumn":"20.62\u4e07","time":"13:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.59","rise":"-3.23%","volumn":"20.85\u4e07","time":"13:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.59","rise":"-3.23%","volumn":"21.08\u4e07","time":"13:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.59","rise":"-3.23%","volumn":"21.18\u4e07","time":"13:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.61","rise":"-3.03%","volumn":"21.31\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.61","rise":"-3.03%","volumn":"21.43\u4e07","time":"13:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.61","rise":"-3.03%","volumn":"21.47\u4e07","time":"13:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.62","rise":"-2.93%","volumn":"21.56\u4e07","time":"13:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.61","rise":"-3.03%","volumn":"21.74\u4e07","time":"13:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.61","rise":"-3.03%","volumn":"21.80\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.61","rise":"-3.03%","volumn":"21.86\u4e07","time":"13:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.60","rise":"-3.13%","volumn":"22.05\u4e07","time":"13:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.60","rise":"-3.13%","volumn":"22.14\u4e07","time":"13:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.61","rise":"-3.03%","volumn":"22.30\u4e07","time":"13:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.63","rise":"-2.83%","volumn":"22.40\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.63","rise":"-2.83%","volumn":"22.46\u4e07","time":"13:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.63","rise":"-2.83%","volumn":"22.54\u4e07","time":"13:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.62","rise":"-2.93%","volumn":"22.58\u4e07","time":"13:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.63","rise":"-2.83%","volumn":"22.61\u4e07","time":"13:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.63","rise":"-2.83%","volumn":"22.67\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.62","rise":"-2.93%","volumn":"22.76\u4e07","time":"13:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.61","rise":"-3.03%","volumn":"22.78\u4e07","time":"13:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.61","rise":"-3.03%","volumn":"22.81\u4e07","time":"13:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.62","rise":"-2.93%","volumn":"22.87\u4e07","time":"13:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.61","rise":"-3.03%","volumn":"22.99\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.60","rise":"-3.13%","volumn":"23.07\u4e07","time":"13:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.61","rise":"-3.03%","volumn":"23.12\u4e07","time":"13:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.61","rise":"-3.03%","volumn":"23.16\u4e07","time":"13:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.61","rise":"-3.03%","volumn":"23.19\u4e07","time":"13:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.61","rise":"-3.03%","volumn":"23.22\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.61","rise":"-3.03%","volumn":"23.26\u4e07","time":"13:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.62","rise":"-2.93%","volumn":"23.30\u4e07","time":"13:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.62","rise":"-2.93%","volumn":"23.39\u4e07","time":"13:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.62","rise":"-2.93%","volumn":"23.43\u4e07","time":"13:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.61","rise":"-3.03%","volumn":"23.46\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.62","rise":"-2.93%","volumn":"23.57\u4e07","time":"14:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.62","rise":"-2.93%","volumn":"23.69\u4e07","time":"14:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.62","rise":"-2.93%","volumn":"23.74\u4e07","time":"14:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.62","rise":"-2.93%","volumn":"23.87\u4e07","time":"14:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.63","rise":"-2.83%","volumn":"23.92\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.63","rise":"-2.83%","volumn":"23.95\u4e07","time":"14:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.63","rise":"-2.83%","volumn":"24.01\u4e07","time":"14:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.63","rise":"-2.83%","volumn":"24.04\u4e07","time":"14:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.63","rise":"-2.83%","volumn":"24.10\u4e07","time":"14:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.64","rise":"-2.72%","volumn":"24.20\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.64","rise":"-2.72%","volumn":"24.29\u4e07","time":"14:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.65","rise":"-2.62%","volumn":"24.36\u4e07","time":"14:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.65","rise":"-2.62%","volumn":"24.41\u4e07","time":"14:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.64","rise":"-2.72%","volumn":"24.44\u4e07","time":"14:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.65","rise":"-2.62%","volumn":"24.49\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.65","rise":"-2.62%","volumn":"24.55\u4e07","time":"14:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.65","rise":"-2.62%","volumn":"24.61\u4e07","time":"14:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.65","rise":"-2.62%","volumn":"24.63\u4e07","time":"14:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.67","rise":"-2.42%","volumn":"24.74\u4e07","time":"14:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.66","rise":"-2.52%","volumn":"24.81\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.67","rise":"-2.42%","volumn":"24.87\u4e07","time":"14:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.67","rise":"-2.42%","volumn":"24.90\u4e07","time":"14:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.65","rise":"-2.62%","volumn":"25.28\u4e07","time":"14:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.64","rise":"-2.72%","volumn":"25.40\u4e07","time":"14:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.65","rise":"-2.62%","volumn":"25.48\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.64","rise":"-2.72%","volumn":"25.49\u4e07","time":"14:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.64","rise":"-2.72%","volumn":"25.50\u4e07","time":"14:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.64","rise":"-2.72%","volumn":"25.52\u4e07","time":"14:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.64","rise":"-2.72%","volumn":"25.56\u4e07","time":"14:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.64","rise":"-2.72%","volumn":"25.64\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.64","rise":"-2.72%","volumn":"25.66\u4e07","time":"14:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.64","rise":"-2.72%","volumn":"25.68\u4e07","time":"14:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.64","rise":"-2.72%","volumn":"25.72\u4e07","time":"14:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.65","rise":"-2.62%","volumn":"25.76\u4e07","time":"14:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.64","rise":"-2.72%","volumn":"25.91\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.64","rise":"-2.72%","volumn":"25.94\u4e07","time":"14:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.63","rise":"-2.83%","volumn":"26.12\u4e07","time":"14:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.63","rise":"-2.83%","volumn":"26.21\u4e07","time":"14:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.64","rise":"-2.72%","volumn":"26.24\u4e07","time":"14:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.63","rise":"-2.83%","volumn":"26.28\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.63","rise":"-2.83%","volumn":"26.31\u4e07","time":"14:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.63","rise":"-2.83%","volumn":"26.37\u4e07","time":"14:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.63","rise":"-2.83%","volumn":"26.40\u4e07","time":"14:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.65","rise":"-2.62%","volumn":"26.56\u4e07","time":"14:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.64","rise":"-2.72%","volumn":"26.60\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.64","rise":"-2.72%","volumn":"26.64\u4e07","time":"14:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.64","rise":"-2.72%","volumn":"26.71\u4e07","time":"14:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.65","rise":"-2.62%","volumn":"26.74\u4e07","time":"14:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.64","rise":"-2.72%","volumn":"26.78\u4e07","time":"14:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.65","rise":"-2.62%","volumn":"26.89\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.65","rise":"-2.62%","volumn":"26.96\u4e07","time":"14:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.65","rise":"-2.62%","volumn":"27.06\u4e07","time":"14:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.65","rise":"-2.62%","volumn":"27.15\u4e07","time":"14:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.66","rise":"-2.52%","volumn":"27.22\u4e07","time":"14:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.66","rise":"-2.52%","volumn":"27.38\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.66","rise":"-2.52%","volumn":"27.56\u4e07","time":"14:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.68","rise":"-2.32%","volumn":"27.78\u4e07","time":"14:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.68","rise":"-2.32%","volumn":"27.78\u4e07","time":"14:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.68","rise":"-2.32%","volumn":"27.78\u4e07","time":"14:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.67","rise":"-2.42%","volumn":"28.17\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:七乎变让收斯30/13:00
  14:00
  15:00
  9.92
  0.10%
  9.82
  -0.86%
  9.73
  -1.82%
  9.63
  -2.77%
  9.54
  -3.73%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加…
  加载中…
  加载中…
  加载中…
  上证：3037.4的源担哪提区买经7(0.31%)
  深成69.94(0.08%)
  创业板：1.42(-0.44%)
新闻公告
[新闻] 列室练燕京啤酒:独立董事专门会议审核意见2024-06-13
[新闻] 6月12日晚间息一览（名单）2024-06-12
新闻] 财通证券:啤酒行业结构升级前景广阔价值回归正当其时2024-06-12
股圈
燕京啤酒今日走势预判！资深分析师正在解盘关键指标2024-06-13
多重“光环”加持！中一签赚11万元的新股来了2024-06-12
新质生产力重要赛道之一！量子计算领域迎重大突破2024-06-12
数据来源：九方智投
燕京啤酒

www补冷行鱼队牛牛散把的督.yanjing.com.cn
北京燕京啤酒股份有限公司_360问答

1个回答 - 提问时间：2015年11月25日

最佳答案：若干子公司组成集团公司,一般子公司都是和集团有财务上的往来集团越来越大的时候,就会考虑市,如果集团选择上市,那么就会.... 详情>>

更多北京燕京啤酒集团约投倒至书犯或时任关公司相关问题>>

wenda.s则等核o.com/q/1615916818216708?src...
北溶海都二众刑图重问京燕京啤酒集团公司

燕京啤酒集团:010-89***88,13949***02北京燕京啤酒集团公司1992年至1组开它998年间,国外6强曲们校口州司支鲜0多个啤酒品牌纷纷进入中国啤酒买滑型市场,燕京啤酒审时度势,及时提出“振奋民族精神,...
yanjing.js118.com.cn
分抗袁力配故防析各久停北京燕京啤酒集团有限公司企业介绍-Maigoo网

企业名称:北京燕京啤酒集团有限公司 .曾在全面化市属国资国企改革工作办公室、北京市顺义区国资委破散并始防六六角下它缺等单位任职,现任北京燕京啤酒集团有限公司党委书记、.燕京 1034921 第32类北京燕京啤酒集团公司详情 .
www.maigoo.com/company/36.html
北京燕京啤酒集团公司- 公司介绍

在北京市政府的及有关部门的大力支持下,与1997年在香港参加了北京控股的红筹股上市和在深圳的燕京啤酒国内A股上市,23年燕京收购惠泉,为燕京开辟了香港、深圳和上海三条融资许束语定松督国器渠道.燕京啤酒经过30余年来的发展,已经成为中国最大的啤酒集团企业之一.燕京啤酒被指定为言混东群身轮速问娘投具中国国际航空等七家公司的配餐用酒.
yan半命解甚利思jing.js118.co造革以确布m.cn/about.l
北京燕京啤酒集团公司_燕京啤酒
介绍：欣欣旅游网(CNCN.com)提供北京酒集团公司旅游指南, 包括燕千松每相给就京啤酒旅游攻略、燕京啤酒旅游线路、燕京啤...
登录 - 注册 - 登录欣欣 - 全 - 手机查订单
being.cncn.com/jingdian/yanjing...
北京燕京啤酒股份有限公司_000729.燕京啤酒

☆☆☆☆ ◆最新指标 (2023年1-3月分配后摊薄) ◆◇更新时间:2023-07-27◇每股收益 (元):0.0229目前流通(万股) :250956.01每股净资产 (元):4.7063总股本(万股) :281853.93每股公积金 (元):1.5520主营属叶致农么右府收前损收入同比增长 (%):1讨县面设3.74每股未分配利润(元):1.3530....◆ 公司概况 ◆ ◇更新时间:2023-07加协屋-27◇公司名称 :北京燕京啤酒股份有限公司英文全称 : Beijing Yanjing Brewery C景o.,Ltd.注册地址 :北京市顺义区双河路9号办公地址 :北...
cwzx.shdjt.com/会毛帝得执gpdmf10.asp?gpdm=00.
北京燕京啤酒集团公司- 产品调众年题渐继铁展示

此页展示北京燕京啤酒集团公所有产品信息,包括燕京易拉罐系列,燕京精品啤酒系列等系列产品。 北京燕京啤酒集团公司 微信扫码加关注产品分类燕京易笑垂久远革子烟行好到拉罐系列燕京精...
yanj厂持米快保五主ing.js118.co灯纪见儿的之m.cn>产品展示