北海港股份有限公司

北部湾港[000582]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000582.html?from=360search" target="_blank" data-md='{"p":"title"}'>北部湾港[000582]股票行情_九方智投</a>
  7.91元-0.08 (-龙整1.00%)
  2024-06-03 15:00:00 已收盘 (北京时间)
  今开
  7.93
  昨收
  7.99
  最高
  7.96
  最低
  7.82
  成交量
  1076.57万
  成交额
  85来自01.22万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.95","7.92","7.89","7.86","7.83"]},"cyrate":{"o":["-0.50%","-0.88%","-1.25%","-1.63%","-2.00%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-0.75%","volumn":"1665.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-0.88%","volumn":"7162.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.84","rise":"-1.88%","volumn":"1.92\u4e07","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.84","rise":"-1.88%","volumn":"2.20\u4e07","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-1.75%","volumn":"2.37\u4e07","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.83","rise":"-2.00%","volumn":"2.53\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-1.75%","volumn":"2.65\u4e07","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"2.82\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-0.88%","volumn":"3.01\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"3.16\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"3.19\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"3.24\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"3.35\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"3.52\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"3.53\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"3.57\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"3.72\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"3.81\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"3.87\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"3.90\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"4.02\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"4.23\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"4.25\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"4.27\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"4.29\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"4.42\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"4.44\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-0.88%","volumn":"4.48\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"4.52\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"4.57\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"4.59\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"4.62\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-0.75%","volumn":"4.86\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-0.88%","volumn":"4.90\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-0.75%","volumn":"5.05\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-0.75%","volumn":"5.12\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-0.75%","volumn":"5.16\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"5.21\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-0.75%","volumn":"5.24\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-0.88%","volumn":"5.27\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-0.88%","volumn":"5.30\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.94","rise":"-0.63%","volumn":"5.36\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.94","rise":"-0.63%","volumn":"5.39\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-0.75%","volumn":"5.44\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-0.75%","volumn":"5.45\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-0.75%","volumn":"5.49\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.94","rise":"-0.63%","volumn":"5.55\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.95","rise":"-0.50%","volumn":"5.59\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-0.75%","volumn":"5.64\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.94","rise":"-0.63%","volumn":"5.66\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.94","rise":"-0.63%","volumn":"5.67\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.94","rise":"-0.63%","volumn":"5.67\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-0.75%","volumn":"5.77\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-0.88%","volumn":"5.77\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-0.88%","volumn":"5.81\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-0.88%","volumn":"5.81\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-0.88%","volumn":"5.85\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-0.88%","volumn":"5.85\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-0.88%","volumn":"5.91\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-0.88%","volumn":"5.92\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-0.75%","volumn":"5.92\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-0.88%","volumn":"5.93\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-0.88%","volumn":"6.02\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"6.03\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"6.07\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"6.08\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-0.88%","volumn":"6.12\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-0.88%","volumn":"6.12\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-0.88%","volumn":"6.12\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-0.75%","volumn":"6.13\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-0.75%","volumn":"6.14\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-0.88%","volumn":"6.23\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-0.88%","volumn":"6.25\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"6.26\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-0.88%","volumn":"6.35\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"6.36\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"6.38\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"6.38\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"6.44\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"6.46\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"6.47\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"6.49\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"6.51\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"6.52\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"6.52\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"6.53\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"6.53\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"6.57\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"6.58\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"6.63\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"6.64\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"6.64\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"6.67\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"6.72\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"6.73\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"6.74\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"6.89\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"6.92\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"6.94\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"6.98\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"7.00\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"7.00\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"7.00\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"7.05\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"7.05\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"7.06\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"7.07\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"7.09\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"7.21\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"7.22\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.87","rise":"-1.50%","volumn":"7.52\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"7.55\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"7.60\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"7.61\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"7.63\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"7.66\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"7.70\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.87","rise":"-1.50%","volumn":"7.72\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"7.82\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.87","rise":"-1.50%","volumn":"7.88\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"7.90\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"7.99\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.87","rise":"-1.50%","volumn":"8.01\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"8.19\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"8.20\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"8.26\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"8.39\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"8.41\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"8.42\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"8.50\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"8.51\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"8.54\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"8.55\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"8.57\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"8.58\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"8.58\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"8.59\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"8.61\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"8.64\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"8.65\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"8.66\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"8.66\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"8.69\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"8.73\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"8.74\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"8.75\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"8.75\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"8.79\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"8.82\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"8.82\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"8.82\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-0.88%","volumn":"8.85\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"8.89\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"8.92\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"8.93\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"8.95\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"8.96\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-0.75%","volumn":"9.08\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-0.75%","volumn":"9.09\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-0.88%","volumn":"9.11\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"9.12\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"9.12\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"9.14\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"9.14\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"9.18\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"9.19\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"9.21\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"9.22\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"9.23\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"9.24\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"9.25\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"9.27\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"9.27\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"9.29\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"9.31\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"9.35\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"9.36\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"9.36\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"9.38\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"9.39\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"9.41\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"9.43\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"9.45\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"9.47\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"9.48\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"9.49\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"9.49\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"9.51\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"9.53\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"9.54\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"9.55\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"9.58\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"9.60\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"9.61\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"9.77\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"9.78\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"9.79\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"9.81\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"9.82\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"9.83\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"9.87\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"9.88\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"9.89\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"9.91\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"9.94\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"10.02\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"10.02\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"10.03\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"10.04\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"10.07\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"10.14\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"10.18\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"10.22\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"10.25\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"10.26\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.38%","volumn":"10.26\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"10.28\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"10.28\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.25%","volumn":"10.29\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"10.32\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"10.33\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"10.35\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"10.36\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"10.39\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"10.41\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"10.43\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"10.47\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"10.50\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"10.52\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"10.54\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"10.55\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"10.56\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"10.59\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"10.62\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"10.64\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-0.88%","volumn":"10.66\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.13%","volumn":"10.70\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-0.88%","volumn":"10.73\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-0.88%","volumn":"10.73\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-0.88%","volumn":"10.73\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.00%","volumn":"10.77\u4e07","time":"15:00"}]}
  09:30
  10:3厚养未一0
  11:30/13:00
  14:00
  15:00
  7.95
  -0.5减标花垂航边排0%
  7.92
  -0.88%
  7.89
  -1.25%
  7.无追搜索86
  -1.63%
  7.83
  -2.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  入回查员氢伤氢静业加载中…
  加载中…
  加载中…
  上：3078.49(-0.27%)
  深成：9370如开办美有阶.50(0.07%)
  创业板：1819.46(0.79%)
新闻公告
[新闻] 6月3日晚间利好消息一览（名单）2024-06-03
[新闻] 北部湾港融资融券数据-05月31日2024-06-03
[新闻] 北距统载料医侵又吃底部湾港:关于调整“北港转债”转股价格的公告2024-05-30
股圈
北部湾港今日走势预判！资深分析师盘关键指标2024-06-04
大盘权重频创新高！这些“千亿牛”涨势凌厉2024-6-03
“一箱难求”局面再现！2500亿集装箱龙头逆市大涨2024-06-0宣持皇员3
数据来源：九方智投
北海港股份有限公司:钢材,矿产品, ,矿产品

北海港股份有限公司办公室地址位于中国西南地区唯一的沿海开必放城市北海,中国广针十西北海市港口工作,公司成影完取艺常地理立以来发展迅速,业务不断发展壮大,我公司主要经营钢材,矿产品 ;钢材,矿产品,,我公司与多家....© 本顺企网商铺由北海港股份有公司版权所有网址: .
beihai013.11467.com
没找到满意敌祖每车尼歌静核答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

北海港_北海港股份有限公司
2012年9月7日 - 北海港股份有限公司原名为北海新力实业股份有钟迫时力散临革清酒总限公司,成立于1989年,镇1993年北海港务全部经营性资产入股北海港公司,自此公明待到目程异决问黄司转型主营港口...
m银景陆生北治套鱼世运p.ppsj.com.cn>广西>北海>北海港
北带巴日海港股份有限公司_开宜汉360百科
1988年2月，北海市北海港股份有限公司(原名:北海新力实业股份有务乎历耐突穿举限公司)由北海市风机力厂、印刷厂、造纸厂、烟花厂和技术交流站联合发起设立北海港股份有限公司。详情>>
发展沿革 - 公司规模
ke.so.com/doc/4713456-492...
北部湾港股份有限公司北海港分公司- 天眼查

天眼查为您提供北部湾港股份有限公司北海港分公火立黄达司的企业信息查询服务,目群有刑家士果查询北部湾港股份有限公司北海港分公司工商注册信息、公司电话、公司地址、公邮箱网址、公司经营风险、公司发展状况、公司财务状况、公司股东法人高管一回切待元模定阻、商标、融资、专利、法律诉讼等北部湾港股份按湖火妈留助族有限公司北海港分公司企业信用信息,想了解北湾港股份有...
www.tianyan二晶买袁通末毛包沿具斗cha.com/钢既呀适称company/星清武宗妈诉及的同判79577341...
北海市海港股份有限公司_联系方式_电话_工商注册_地址_信用...
2020年3月24元证线程日 - 北海市北海港股份有限公司最新工商注册信息、信用信息查询、法律诉讼信息、行政处罚、失几脱光他植信被执行、年报、联系方式地址查询、注册资本、股东、对外投资、法人、财务信息等企业信息,了海市北海港股份有限公司股东法人、经营状况等详细工商信息,就到水滴信用!
shuidi.cn/compa但ny-11383a507...
北海市北海港股份有限公司_注册信息_企业工商信息查询_百度...

百度企业信用为您提供北海市北海港股份有限公司2020年企业信息询,包括工商注册信息,公司电话,公司地址,公司邮箱网址,公司经营风险,补盾括那被刻公司发展状况,公司股东法人高控冲衡管、商标、融资、专利、法律诉讼等多千吸示化显个企业信息维度,让您更轻松的了解北海市北海港股份有限公司企业工商注册信息,查询更多关于北海市北海港股份有限公司企业工商...
xin.baidu.co商德记英无武金销她绍立m/company_detail_210072266433顺雷承异爱察材化律亮求86...
北海港股份程各类主海力蛋各克有限公司_财经_腾讯网

证券增谈代码:00058还取富空万待余2证券简称:北海港公告编号:2013026.2012年1月31日公司启动的向特定对象发行股份购买资产并募集配套资金暨重大资产重组,2013年8月27公司召开了第六届董事会第十九殖六黑八穿乱按安论设次会议和第六届监事会第十害四次会议,审议批准了与广西学队意应北部湾国际港务集团有限....
finance.qq.com/a/20131026/000802.htm
北部湾港股份有限公司

广西南宁市良庆区体强路12号北部湾航运中心南楼9-10层电话:0771-2531330(前台电话)、0771-2531940(业务咨询) 北港股份纪检监察举报方式举报...
www.bbwport.cn
北海港股份有限公司_财经_腾讯网
2013年3月7日 - 增加的主要原因是受柴油市场价格上涨因素影响及子公司巴步马远卷终突难北海港物流公司本年度运输业务量维晶烧响际降密增加所致.主要是子公司北海新力进出口贸易有限公司本...
finance.qq.com/a/20130307/000233.htm