南方黑芝麻_无追搜索

南方黑芝麻集团股份有限公司

南方黑芝麻集团股份有限公司,成立于1993年,1997年在深圳证券交易所上市。南方黑芝麻集团经过重组、产业战略调整,目前已发展成为广西规模较大、实力较...
黑营养-产品家族
www.nanfangfood.com
黑芝麻[000716]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000716.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>黑芝麻</em>[000716]股票行情_九方智投</a>
  4.34元0.06 (1.40%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  4.30
  昨收
  4.28
  最高
  4.39
  最低
  4.29
  成交量
  616.43万
  成交额
  2676.50万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.39","4.37","4.34","4.32","4.30"]},"cyrate":{"o":["2.57%","2.04%","1.52%","0.99%","0.47%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"95.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"757.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"1171.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"1660.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"1865.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"2275.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"2732.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"2894.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"3534.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.31","rise":"0.70%","volumn":"4382.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.31","rise":"0.70%","volumn":"5074.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.31","rise":"0.70%","volumn":"5661.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.31","rise":"0.70%","volumn":"6003.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"6499.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.31","rise":"0.70%","volumn":"6624.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"6665.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"6787.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.31","rise":"0.70%","volumn":"7020.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"7323.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"1.15\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.39","rise":"2.57%","volumn":"2.08\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"2.45\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"1.87%","volumn":"2.48\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"1.87%","volumn":"2.62\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"2.65\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"2.70\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"2.72\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"1.87%","volumn":"2.78\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"1.87%","volumn":"2.88\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"1.87%","volumn":"2.95\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.36","rise":"1.87%","volumn":"2.97\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"2.99\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"3.04\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"3.09\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"3.15\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.17\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.18\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"3.20\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"3.25\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"3.26\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.26\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.31\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"3.33\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.34\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.34\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.36\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.38\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"3.39\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"3.39\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"3.40\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.43\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.43\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.43\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.44\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.44\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.44\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.45\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.45\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.51\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.51\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.52\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.54\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.54\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.55\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.56\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.57\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.58\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.59\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.60\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.60\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.60\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.61\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.62\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.64\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.65\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.66\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.67\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.72\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.73\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.74\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.75\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.75\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.75\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.76\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.76\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.77\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.77\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.79\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.79\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.79\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.80\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.80\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.81\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.81\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.82\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.82\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.85\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.86\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.86\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.87\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.87\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.88\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.88\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.89\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.89\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.89\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.89\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.90\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.91\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.91\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3.91\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.92\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.92\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.92\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"3.92\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.04\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.04\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"4.05\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.05\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.06\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.06\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.08\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"4.08\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.09\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.10\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.12\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.12\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"4.12\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.12\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"4.13\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"4.13\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"4.13\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"4.13\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"4.13\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"4.13\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.14\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.19\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.26\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.27\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"4.27\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"4.28\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.28\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.28\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.29\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"4.29\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.29\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"4.30\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.30\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.31\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.31\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.32\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.34\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.35\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.36\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"4.36\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.36\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.37\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.39\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.42\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.46\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"4.47\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.47\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.48\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"4.48\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"4.48\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.49\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"4.50\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"4.51\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.53\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"4.53\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"4.54\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"4.58\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"4.58\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.59\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.59\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.60\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.60\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"4.61\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"4.61\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"4.66\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.68\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.68\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.76\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"4.76\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"4.77\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.77\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"4.80\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"4.80\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.93\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.94\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.94\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.99\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.99\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"5.03\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"5.03\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"5.07\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"5.09\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"5.18\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"5.19\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"5.20\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"5.20\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"5.20\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"5.23\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"5.24\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"5.24\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"5.24\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"5.25\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"5.25\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"5.26\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"5.26\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"5.26\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"5.28\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"5.29\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"5.29\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"5.29\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"5.29\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"5.29\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"5.32\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"5.37\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"5.38\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"5.39\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"5.39\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"5.40\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"5.41\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"5.44\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"5.44\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"5.49\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"5.51\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"5.56\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"5.61\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"5.62\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"5.65\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"5.66\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"5.82\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"5.84\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"5.92\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"5.97\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"6.05\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"6.05\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"6.05\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"6.16\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.39
  2.57%
  4.37
  2.04%
  4.34
  1.52%
  4.32
  0.99%
  4.30
  0.47%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 5月十大牛股出炉：英力股份涨近178%问鼎榜首2024-06-02
[新闻] 黑芝麻股票分析报告-20240531收盘上涨1.40%2024-06-01
[新闻] 黑芝麻:关于深圳证券交易所2023年年报问询函回复的公告2024-05-25
股圈
黑芝麻今日走势预判！资深分析师正在解盘关键指标2024-06-02
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

南方黑芝麻糊_360百科
南方黑芝麻糊以大米、黑芝麻等为主要原料精制而成，并添加了人体所必须的维生素A、维生素D和钙。具有芝麻浓郁的香味，香滑可口。本品即冲即食，是家居、旅游择之佳品。该产品是由南方黑芝麻集团股份有限公司荣誉出品。详情>>
作用 - 菜品特色 - 营养价值
baike.so.com/doc/2453625-259...
南方黑芝麻的最新相关消息
8天前
南方黑芝麻集团股份有限公司关于深圳证券交易所2023年年报问询函...新浪财经
南方黑芝麻集团股份有限公司(以下简称"公司")于2024年4月30日收到深圳证券交易所发出的《关于对南方黑芝麻集团股份有限公司2023年年报的问询函》(公司部年..
- 13天前
  频繁跨界 南方黑芝麻主业遇困新华网
- 10天前
  南方黑芝麻集团股份有限公司第十届董事会2024年第六次临时会议...新浪财经
- 11天前
  透视南方黑芝麻跨界之困新浪财经
查看更多 >
南方黑芝麻 (约603个相关视频) 高清在线观看
- 360视频
- 00:36
  有多少人还不知道南方黑芝麻糊是广西的?#抖...
  快资讯
- 00:31
  你们还记得南方黑芝麻浮吗?
  快资讯
- 02:14
  一碗糯米粉一把白芝麻,比包子馒头都简单,南方...
  快资讯
- 00:16
  童年经典零食之南方黑芝麻糊
  好看视频
- 01:06
  九十年代经典广告-南方黑芝麻糊（两个版本）
  哔哩哔哩
- 00:24
  南方黑芝麻,喝了不头秃!
  哔哩哔哩
查看更多视频
南方黑芝麻旗舰店- 京东

提供南方黑芝麻旗舰店各类正品商品的报价、促销、评论、导购、图片等信息,欢迎您再次光顾南方黑芝麻旗舰店用户评价: 4.3 高物流履约: 4.4 高售后服...
mall.jd.com/index-69010.html
南方黑芝麻
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：南方黑芝麻logo 南方黑芝麻广告 南方黑芝麻无糖 南方黑芝麻博物馆 南方黑芝麻品种
南方黑芝麻糊_360问答

1个回答 - 提问时间：2014年11月26日

最佳答案： 芝麻味甘、性平,有补血、润肠、通乳、养发等功效,适于治疗身体虚弱、头发早白、贫血、大便燥结、头晕耳鸣等症状。黑芝麻糊的效用更胜鲜...... 详情>>

更多南方黑芝麻相关问题>>

wenda.so.com/q/1472511339723122?src...
南方黑芝麻官方微博的微博_微博

南方黑芝麻官方微博
南方黑芝麻集团股份有限公司
微博：7629
粉丝：58.8万
关注：415
2024-05-01 10:45 - #劳动节# 每一粒黑芝麻⚫都来自辛勤劳作 #南方黑芝麻# 致敬每一位劳动者 ‍ ‍ 愿所有耕耘都有收获!#不一样的黑芝麻糊# 查看原微博>>
www.weibo.com/u/2424671700
南方黑芝麻食品生鲜_南方黑芝麻(NANFANG BLACK SESAME) ...

南方黑芝麻(NANFANG BLACK SESAME)经典原味黑芝麻糊4袋组合装营养早餐袋装冲调 280g*4袋装 .南方黑芝麻旗舰店售价59.9元,领满59减20元优惠券,到手价39.9元。...
www.smzdm.com/p/8395862...