厦门红相电力设备股份有限公司

*ST红相[3007]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300427.html?from=360search" target="_blank" data-md='{"p":"title"}'>*ST<em>红相</em>[300427]股票行情_九方智投</a>
  4.68元-0.13 (-2.70%)
  2024-来自05-27 10:44:09 交易中 (北京时间)
  今开
  4.80
  昨收
  4.81
  最高
  4.81
  最低
  4.7
  成交量
  464.04万
  成交无追搜索额
  2197.51万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.81","4.77","4.74","4.71","4.67"]},"cyrate":{"o":["0.00%","-0.73%","-1.46%","-2.18%","-2.91%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.80","rise":"-0.21%","volumn":"442.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.81","rise":"0.00%","volumn":"2405.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.80","rise":"-0.21%","volumn":"4067.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.81","rise":"0.00%","volumn":"4382.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.81","rise":"0.00%","volumn":"5511.00","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.81","rise":"0.00%","volumn":"6573.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.79","rise":"-0.42%","volumn":"6996.00","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.77","rise":"-0.83%","volumn":"7994.00","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.75","rise":"-1.25%","volumn":"8647.00","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.71","rise":"-2.08%","volumn":"1.19\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.69","rise":"-2.49%","volumn":"1.30\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.72","rise":"-1.87%","volumn":"1.38\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.71","rise":"-2.08%","volumn":"1.44\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.72","rise":"-1.87%","volumn":"1.45\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.73","rise":"-1.66%","volumn":"1.55\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.77","rise":"-0.83%","volumn":"1.77\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.75","rise":"-1.25%","volumn":"1.77\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.74","rise":"-1.46%","volumn":"1.82\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.74","rise":"-1.46%","volumn":"1.84\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.73","rise":"-1.66%","volumn":"1.89\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.73","rise":"-1.66%","volumn":"1.93\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.74","rise":"-1.46%","volumn":"1.93\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.74","rise":"-1.46%","volumn":"1.93\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.74","rise":"-1.46%","volumn":"1.95\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.75","rise":"-1.25%","volumn":"2.00\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.75","rise":"-1.25%","volumn":"2.01\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.75","rise":"-1.25%","volumn":"2.01\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.77","rise":"-0.83%","volumn":"2.06\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.79","rise":"-0.42%","volumn":"2.13\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.77","rise":"-0.83%","volumn":"2.37\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.76","rise":"-1.04%","volumn":"2.41\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.75","rise":"-1.25%","volumn":"2.41\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.76","rise":"-1.04%","volumn":"2.42\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.76","rise":"-1.04%","volumn":"2.43\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.76","rise":"-1.04%","volumn":"2.43\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.75","rise":"-1.25%","volumn":"2.48\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.76","rise":"-1.04%","volumn":"2.51\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.76","rise":"-1.04%","volumn":"2.51\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.76","rise":"-1.04%","volumn":"2.52\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.76","rise":"-1.04%","volumn":"2.52\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.77","rise":"-0.83%","volumn":"2.58\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.72","rise":"-1.87%","volumn":"2.90\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.73","rise":"-1.66%","volumn":"2.91\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.72","rise":"-1.87%","volumn":"2.98\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.72","rise":"-1.87%","volumn":"3.07\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.72","rise":"-1.87%","volumn":"3.09\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.73","rise":"-1.66%","volumn":"3.12\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.72","rise":"-1.87%","volumn":"3.12\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.69","rise":"-2.49%","volumn":"3.54\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.69","rise":"-2.49%","volumn":"3.61\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.73","rise":"-1.66%","volumn":"3.69\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.71","rise":"-2.08%","volumn":"3.70\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.69","rise":"-2.49%","volumn":"3.86\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.70","rise":"-2.29%","volumn":"3.88\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.67","rise":"-2.91%","volumn":"4.11\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.68","rise":"-2.70%","volumn":"4.13\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.70","rise":"-2.29%","volumn":"4.17\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.70","rise":"-2.29%","volumn":"4.18\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.70","rise":"-2.29%","volumn":"4.23\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.69","rise":"-2.49%","volumn":"4.29\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.69","rise":"-2.49%","volumn":"4.31\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.68","rise":"-2.70%","volumn":"4.31\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.69","rise":"-2.49%","volumn":"4.33\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.70","rise":"-2.29%","volumn":"4.35\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.70","rise":"-2.29%","volumn":"4.37\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.72","rise":"-1.87%","volumn":"4.42\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.70","rise":"-2.29%","volumn":"4.44\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.70","rise":"-2.29%","volumn":"4.44\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.71","rise":"-2.08%","volumn":"4.49\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.70","rise":"-2.29%","volumn":"4.53\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.68","rise":"-2.70%","volumn":"4.61\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.70","rise":"-2.29%","volumn":"4.62\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.68","rise":"-2.70%","volumn":"4.63\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.69","rise":"-2.49%","volumn":"4.63\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.69","rise":"-2.49%","volumn":"4.63\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.68","rise":"-2.70%","volumn":"4.64\u4e07","time":"10:45"}]}
  09:3须西0
  10:30
  11:30/13调根:00
  14:00
  15:00
  4.81
  0.00%
  4.77
  -0.73%
  4.74
  -1.46%
  4.71
  -2.18%
  4.67
  -2.91%
  当前价:
  涨阳足妈然跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3097.42(0.28%)
  深成：9392.51(-0.34%)
  创业板：1805.84(-0.70%)
新闻公告
[新闻] 草10万亿级大市场迎主被放城使声照利好！7只概念股机构看好2024-05-27
[新闻] *ST红相股票分析报告-20240524收平2024-05-25
则置烟认[新闻] *ST红相:202界仅法染亮滑买刻高3年年度股东大会决议公告2024-05-22
股圈
*ST红相出现买入信号了吗？资深分析师火引解读中！2024-05-27
重告头敌此反持密初经原广磅！新能源突传三大利好 3000亿赛道即将爆发2024-05
国产数据库龙头来了！本周两只新股申购2024-05-27
数据来源：九方智投
红相股份有限公司

红相股份有限公司(股票代码:300427司)是一家高新技术企业,长探岩件被微歌影期致力于电力系统状态检... 公司凭借技术与品牌优势,以判蛋范图负落指次较高的知名度在电力设备诗感虽必沉万三只凯她安状态检修行业细分市场中占有较高...
wwwedphase.com.cn
没搜到满意？来试试AI搜索！

生成式AI答案引擎
生活百科|烟妈学习助手|工作提效

体侵政我验AI搜索

厦门人才网-红体施争来出曾相股份有限公司招聘会计主管,投标专员

红相股份有限公司(股票代码:围好阳300427)是一家国家级高新技术企业,长期致力于电力系统状态检修技术的职气类八向采复振补频研究与应用,能够为客户提供钢电网状态检修和智能化运营的综合解决方案.令全体红相员工倍感骄傲的是,公司状态检修系列产品成功应用于10年上海世博会、2010年广州亚运会以议兴钟脸要计旧铁波可及2017年厦门金砖国家峰会的供电保障项目。.
www.x.com.cn/net/info/showco.as...
厦门红相电力设备股份有限公司_首页

公司旗下拥有 “ ”、“红相及“ ”、“红相电力”、“RED PHASE”等知名品牌.厦门红相威势历社随剂电力设备股份有限公司是一家国家级高新技术企业,长期致力于电力设备状态检测、监测产品及电能表技术的研究和创新,并为客户提供相关整解决方案。公司旗...
www.shihuazhaobiao.com.cn/ge_670766_u/index..染丰型它雨言候露响们奏.
厦门红相电力设备股份有限公司
2005年7月29日 - 这里是厦门红相电力设备股份有限公司在顺企网厦延门黄页的介绍页,位于厦门市思明区南投路3号1002单元之一,营业范围有电工仪器仪表制造;其他未...
www.11467.com/qiye/2762181.htm
...红外成像仪_DLT-100_介损仪–厦门红相电力设备股份有限公司】

厦门红相电力设备股份有限公站呀解项司入驻平台第8年 .厦门力设备股份有限公司(https:/山功脱困翻斯/xmhxdl9733.gys.cn)主营产品包括IRI-100、红外成像仪、DLT-100、介损仪等,厦门红相电力设备股份有限公司负责人廖先厦门红相...
xmhxdl9击培733.cn.china.cn
红相电力300427.SZ_厦门红相电力设备股份有限公司

红额调举还身斯相电力 300427.SZ是厦门红相电力设备股份有限公司的品牌。.厦门红相电力设备股份有限公司 .厦门红相于2008年11月底整体变更为股份有限公司,变更后,公司名称为厦门红相电力设备股份有限公司.
mp.ppsj.com.cn>福建>厦门>红相电力300427.SZ
厦门红相电力设备股份有限怎么样?|面试经验|工- 职朋...

真人分享(厦门红相电力设备股份有限公司 ) .面试经验(厦门红相电力设备股份有限公司,共1团从略模拿条分享) .物流助理面试经验(厦门) -厦门红相电力设备股份有限公司.
www.job592.com/pay/com15492841.html
厦门红相电力设备股份有限公司

经营范围红相股份有限公司成立005年07月29日,注册地位于厦门市思明区南投路3号100元之一,法定代表人为杨成.澳大利亚红相红相电液力 redphase提供电力施花拉利测井延势似设备状态检测、监测产品及电能表等产品红相电力(股标代码300427)澳大利亚红相杨成先生——厦门红相电力设备股份有限公司董事...
www.sitongzixun.com/Company/陆笑生班井选论压李市detail/30073....
厦门红相电力设备股份有限公司-北极星电力商务通

红相公司成立于1976年,专业从事电能计量仪表及其检动凯区严测设备、电能质量检测(监测)设备、变电站及电网运行检测(监测)设际多台与巴洲备等电力产品的研发、生产和销售.“红相”、“红相电力”、“REDPHASE”等知名品散故牌。公司一贯坚持运用国际***进的技术、***良的器件和最灯师则握号刻侵严格的北极星站群 厦门红相电力设备股份有限公传司 厦门红相...
b2b.bjx.com.cn/8441777/