厦门钨业股份有限公司

厦门钨业 官网
厦门钨业股份有限公司 隐私说明 privacy 一、搜、分拣信息当您浏览、阅读或下载本网站的信息时,网站会自动搜集和分拣到您的...
关于厦钨-供应链平台-联系厦钨-集团业煤的务
www.cxtccom
厦门钨业
百科

厦门终温余际钨业股份有限公司，1997年12月30日成立，经营范围包括钨、稀土投资等。基本情况公司信息厦钨集团股立斗研出象区死静溶票代码 60054来自9股票简称 厦门钨业公司代码 03130211公布日期 2007-2-14公司法定中文名称厦无追搜索门钨业股份有限公司公司法..详细>
经营范围：钨冶炼产品、钨粉末、硬质合金、钨钼丝材、新能源材料等的研发、生产与销售
总部地点：福建厦门
公司性质：集团型股份公司
公司名称：厦门钨业股份有限将公司
查看更多 >
baike.事业杂so.com
想总结答案？来试试AI搜索

1分钟解读10究消露似抗陆整亲0万字长文
60倍速模贵况修象乱空些增兵继提炼音视频重点和看点

体验AI搜索

厦门钨业[600549]股票行架校号半志调著情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600549.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>厦门钨业</em>[<em>600549</em>]股票行情_九方智投</a>
  18.88元-0.21 (-1.10%)
  2024-区婷义比乐05-24 15:00:00 已收盘 (北京时间)
  今开
  19.06
  昨收
  19.09
  最高
  19.20
  最低
  18.88
  成交量
  1.75万
  成交额
  2.55亿
  分时
  5日
  岩1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.17","19.10","19.02","18.95","18.88"]},"cyrate":{"o":["0.42%","0.04%","-0.34%","-0.72%","-1.10%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.06","rise":"-0.16%","volumn":"714.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.12","rise":"0.16%","volumn":"2536.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.07","rise":"-0.10%","volumn":"3761.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.03","rise":"-0.31%","volumn":"5014.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.11","rise":"0.10%","volumn":"6190.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.16","rise":"0.37%","volumn":"7939.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.14","rise":"0.26%","volumn":"8896.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.12","rise":"0.16%","volumn":"9919.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.16","rise":"0.37%","volumn":"1.10\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.16","rise":"0.37%","volumn":"1.19\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.15","rise":"0.31%","volumn":"1.29\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.17","rise":"0.42%","volumn":"1.34\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.14","rise":"0.26%","volumn":"1.41\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.16","rise":"0.37%","volumn":"1.44\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.14","rise":"0.26%","volumn":"1.50\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.16","rise":"0.37%","volumn":"1.52\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.14","rise":"0.26%","volumn":"1.63\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.13","rise":"0.21%","volumn":"1.68\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.15","rise":"0.31%","volumn":"1.92\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.12","rise":"0.16%","volumn":"2.01\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.12","rise":"0.16%","volumn":"2.08\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.15","rise":"0.31%","volumn":"2.21\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.11","rise":"0.10%","volumn":"2.39\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.10","rise":"0.05%","volumn":"2.48\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.10","rise":"0.05%","volumn":"2.54\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.05","rise":"-0.21%","volumn":"2.70\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.04","rise":"-0.26%","volumn":"2.84\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.04","rise":"-0.26%","volumn":"2.93\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.03","rise":"-0.31%","volumn":"2.99\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.01","rise":"-0.42%","volumn":"3.11\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.01","rise":"-0.42%","volumn":"3.24\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.06","rise":"-0.16%","volumn":"3.33\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.02","rise":"-0.37%","volumn":"3.40\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.00","rise":"-0.47%","volumn":"3.74\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.01","rise":"-0.42%","volumn":"3.94\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.02","rise":"-0.37%","volumn":"4.02\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.01","rise":"-0.42%","volumn":"4.14\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.00","rise":"-0.47%","volumn":"4.22\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.00","rise":"-0.47%","volumn":"4.32\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.03","rise":"-0.31%","volumn":"4.43\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.02","rise":"-0.37%","volumn":"4.47\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.05","rise":"-0.21%","volumn":"4.58\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.03","rise":"-0.31%","volumn":"4.61\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.04","rise":"-0.26%","volumn":"4.65\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.05","rise":"-0.21%","volumn":"4.70\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.06","rise":"-0.16%","volumn":"4.71\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.06","rise":"-0.16%","volumn":"4.76\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.03","rise":"-0.31%","volumn":"4.82\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.01","rise":"-0.42%","volumn":"4.85\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.01","rise":"-0.42%","volumn":"4.91\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.00","rise":"-0.47%","volumn":"4.96\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.98","rise":"-0.58%","volumn":"5.00\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.98","rise":"-0.58%","volumn":"5.06\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.97","rise":"-0.63%","volumn":"5.13\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.99","rise":"-0.52%","volumn":"5.18\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.98","rise":"-0.58%","volumn":"5.21\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.97","rise":"-0.63%","volumn":"5.27\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.96","rise":"-0.68%","volumn":"5.39\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.97","rise":"-0.63%","volumn":"5.42\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.99","rise":"-0.52%","volumn":"5.48\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.98","rise":"-0.58%","volumn":"5.51\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.97","rise":"-0.63%","volumn":"5.55\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.95","rise":"-0.73%","volumn":"5.61\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.94","rise":"-0.79%","volumn":"5.70\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.97","rise":"-0.63%","volumn":"5.75\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.95","rise":"-0.73%","volumn":"5.78\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.96","rise":"-0.68%","volumn":"5.86\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.96","rise":"-0.68%","volumn":"5.90\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.98","rise":"-0.58%","volumn":"5.95\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.98","rise":"-0.58%","volumn":"5.96\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.97","rise":"-0.63%","volumn":"5.99\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.97","rise":"-0.63%","volumn":"6.01\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.96","rise":"-0.68%","volumn":"6.03\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.96","rise":"-0.68%","volumn":"6.05\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.94","rise":"-0.79%","volumn":"6.11\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.95","rise":"-0.73%","volumn":"6.19\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.95","rise":"-0.73%","volumn":"6.21\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.96","rise":"-0.68%","volumn":"6.23\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.94","rise":"-0.79%","volumn":"6.31\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.97","rise":"-0.63%","volumn":"6.40\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.98","rise":"-0.58%","volumn":"6.41\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.98","rise":"-0.58%","volumn":"6.43\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.99","rise":"-0.52%","volumn":"6.47\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.98","rise":"-0.58%","volumn":"6.52\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.99","rise":"-0.52%","volumn":"6.53\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.00","rise":"-0.47%","volumn":"6.55\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.00","rise":"-0.47%","volumn":"6.58\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.99","rise":"-0.52%","volumn":"6.59\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.99","rise":"-0.52%","volumn":"6.63\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.01","rise":"-0.42%","volumn":"6.65\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.00","rise":"-0.47%","volumn":"6.70\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.03","rise":"-0.31%","volumn":"6.76\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.08","rise":"-0.05%","volumn":"6.85\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.06","rise":"-0.16%","volumn":"6.94\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.07","rise":"-0.10%","volumn":"6.98\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.01","rise":"-0.42%","volumn":"7.04\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.01","rise":"-0.42%","volumn":"7.10\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.99","rise":"-0.52%","volumn":"7.18\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.99","rise":"-0.52%","volumn":"7.20\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.98","rise":"-0.58%","volumn":"7.24\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.97","rise":"-0.63%","volumn":"7.32\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.99","rise":"-0.52%","volumn":"7.34\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.98","rise":"-0.58%","volumn":"7.35\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.96","rise":"-0.68%","volumn":"7.38\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.96","rise":"-0.68%","volumn":"7.44\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.98","rise":"-0.58%","volumn":"7.46\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.96","rise":"-0.68%","volumn":"7.54\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.96","rise":"-0.68%","volumn":"7.55\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.97","rise":"-0.63%","volumn":"7.57\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.97","rise":"-0.63%","volumn":"7.59\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.98","rise":"-0.58%","volumn":"7.62\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.00","rise":"-0.47%","volumn":"7.63\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.99","rise":"-0.52%","volumn":"7.64\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.98","rise":"-0.58%","volumn":"7.65\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.00","rise":"-0.47%","volumn":"7.68\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.99","rise":"-0.52%","volumn":"7.69\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.98","rise":"-0.58%","volumn":"7.70\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.98","rise":"-0.58%","volumn":"7.71\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.97","rise":"-0.63%","volumn":"7.74\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.97","rise":"-0.63%","volumn":"7.75\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.97","rise":"-0.63%","volumn":"7.77\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.96","rise":"-0.68%","volumn":"7.82\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.96","rise":"-0.68%","volumn":"7.83\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.98","rise":"-0.58%","volumn":"7.88\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.97","rise":"-0.63%","volumn":"7.91\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.01","rise":"-0.42%","volumn":"7.94\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.00","rise":"-0.47%","volumn":"7.99\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.01","rise":"-0.42%","volumn":"8.02\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.03","rise":"-0.31%","volumn":"8.04\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.01","rise":"-0.42%","volumn":"8.09\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.98","rise":"-0.58%","volumn":"8.12\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.98","rise":"-0.58%","volumn":"8.14\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.96","rise":"-0.68%","volumn":"8.16\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.95","rise":"-0.73%","volumn":"8.23\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.95","rise":"-0.73%","volumn":"8.26\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.96","rise":"-0.68%","volumn":"8.29\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.94","rise":"-0.79%","volumn":"8.48\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.94","rise":"-0.79%","volumn":"8.51\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.93","rise":"-0.84%","volumn":"8.53\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.94","rise":"-0.79%","volumn":"8.59\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.93","rise":"-0.84%","volumn":"8.62\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.93","rise":"-0.84%","volumn":"8.64\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.93","rise":"-0.84%","volumn":"8.66\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.92","rise":"-0.89%","volumn":"8.70\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.92","rise":"-0.89%","volumn":"8.77\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.92","rise":"-0.89%","volumn":"8.80\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.92","rise":"-0.89%","volumn":"8.84\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.92","rise":"-0.89%","volumn":"8.86\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.91","rise":"-0.94%","volumn":"8.91\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.91","rise":"-0.94%","volumn":"8.96\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.91","rise":"-0.94%","volumn":"9.02\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.92","rise":"-0.89%","volumn":"9.05\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.93","rise":"-0.84%","volumn":"9.12\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.96","rise":"-0.68%","volumn":"9.16\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.95","rise":"-0.73%","volumn":"9.17\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.95","rise":"-0.73%","volumn":"9.20\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.98","rise":"-0.58%","volumn":"9.22\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.00","rise":"-0.47%","volumn":"9.24\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.02","rise":"-0.37%","volumn":"9.27\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.02","rise":"-0.37%","volumn":"9.32\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.98","rise":"-0.58%","volumn":"9.40\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.98","rise":"-0.58%","volumn":"9.41\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.97","rise":"-0.63%","volumn":"9.43\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.98","rise":"-0.58%","volumn":"9.46\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.98","rise":"-0.58%","volumn":"9.46\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.96","rise":"-0.68%","volumn":"9.49\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.93","rise":"-0.84%","volumn":"9.52\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.93","rise":"-0.84%","volumn":"9.54\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.93","rise":"-0.84%","volumn":"9.54\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.94","rise":"-0.79%","volumn":"9.57\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.95","rise":"-0.73%","volumn":"9.58\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.95","rise":"-0.73%","volumn":"9.60\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.96","rise":"-0.68%","volumn":"9.64\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.99","rise":"-0.52%","volumn":"9.66\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.02","rise":"-0.37%","volumn":"9.71\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.04","rise":"-0.26%","volumn":"9.79\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.05","rise":"-0.21%","volumn":"9.86\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.03","rise":"-0.31%","volumn":"9.89\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.03","rise":"-0.31%","volumn":"9.92\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.02","rise":"-0.37%","volumn":"9.96\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.02","rise":"-0.37%","volumn":"9.99\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.99","rise":"-0.52%","volumn":"10.04\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.98","rise":"-0.58%","volumn":"10.06\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.00","rise":"-0.47%","volumn":"10.08\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.01","rise":"-0.42%","volumn":"10.12\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.01","rise":"-0.42%","volumn":"10.13\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.01","rise":"-0.42%","volumn":"10.14\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.01","rise":"-0.42%","volumn":"10.16\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.01","rise":"-0.42%","volumn":"10.17\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.02","rise":"-0.37%","volumn":"10.18\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.01","rise":"-0.42%","volumn":"10.20\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.02","rise":"-0.37%","volumn":"10.23\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.00","rise":"-0.47%","volumn":"10.25\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.02","rise":"-0.37%","volumn":"10.27\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.06","rise":"-0.16%","volumn":"10.35\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.06","rise":"-0.16%","volumn":"10.40\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.06","rise":"-0.16%","volumn":"10.42\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.06","rise":"-0.16%","volumn":"10.45\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.05","rise":"-0.21%","volumn":"10.48\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.06","rise":"-0.16%","volumn":"10.51\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.06","rise":"-0.16%","volumn":"10.54\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.04","rise":"-0.26%","volumn":"10.58\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.05","rise":"-0.21%","volumn":"10.62\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.04","rise":"-0.26%","volumn":"10.63\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.02","rise":"-0.37%","volumn":"10.67\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.02","rise":"-0.37%","volumn":"10.70\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.98","rise":"-0.58%","volumn":"10.85\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.98","rise":"-0.58%","volumn":"10.86\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.98","rise":"-0.58%","volumn":"10.94\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.98","rise":"-0.58%","volumn":"10.97\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.98","rise":"-0.58%","volumn":"10.99\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.99","rise":"-0.52%","volumn":"11.03\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.97","rise":"-0.63%","volumn":"11.05\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.96","rise":"-0.68%","volumn":"11.15\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.94","rise":"-0.79%","volumn":"11.17\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.92","rise":"-0.89%","volumn":"11.25\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.92","rise":"-0.89%","volumn":"11.34\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.92","rise":"-0.89%","volumn":"11.38\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.92","rise":"-0.89%","volumn":"11.41\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.92","rise":"-0.89%","volumn":"11.45\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.94","rise":"-0.79%","volumn":"11.51\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.94","rise":"-0.79%","volumn":"11.55\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.95","rise":"-0.73%","volumn":"11.58\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.93","rise":"-0.84%","volumn":"11.59\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.93","rise":"-0.84%","volumn":"11.63\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.92","rise":"-0.89%","volumn":"11.72\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.92","rise":"-0.89%","volumn":"11.76\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.90","rise":"-1.00%","volumn":"12.02\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.90","rise":"-1.00%","volumn":"12.09\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.89","rise":"-1.05%","volumn":"12.48\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.90","rise":"-1.00%","volumn":"12.59\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.90","rise":"-1.00%","volumn":"12.63\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.90","rise":"-1.00%","volumn":"12.72\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.89","rise":"-1.05%","volumn":"12.77\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.89","rise":"-1.05%","volumn":"12.85\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.89","rise":"-1.05%","volumn":"12.93\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.90","rise":"-1.00%","volumn":"13.01\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.89","rise":"-1.05%","volumn":"13.17\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.88","rise":"-1.10%","volumn":"13.18\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.88","rise":"-1.10%","volumn":"13.18\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.88","rise":"-1.10%","volumn":"13.42\u4e07","time":"15:00"}]}
  09:30
  1受担稳七境推相盾形显板0:30
  11:30两群问婷当陆每而存派款/13:00
  14:00
  15:00
  19.17
  0.42
  19.10
  0.04%
  19.02
  -0.34%
  18.95
  -0.72%
  18.88
  -1.随担建10%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  越百即秋觉喜菜加载中…
  加载中…
  社修四旧服端庆上证：3088.80.88%)
  深成：9424.5跟按范升测门危8(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
[新闻] 厦门钨业融资融据-05月23日2024-05-24
[新闻] 厦门钨业:厦门钨业20年年度股东大会决议公告2024-05-11
股圈
厦门钨业出现买入信号了吗？资深分析师中！2024-05-2方顾丝虽局镇夜件探5
弱市行情资金抱团高标频出！“20cm股”成新热点2024-设每得05-24
“517”楼市新政首周：二三线城市接力落地！2024核问训答-05-24
数据来源：九方智投
厦门钨业

2015年9月,厦门钨业股制意的份有限公司获中国出口信用保险公司颁发的“2015年度AAA及级客北非备饭油东户”称号。 2015年6月,授予厦门钨业“厦门市循环经济协会第一届理事会副会长单位...
www.cxtc.com/About_h输食氢ornor.aspx
厦门钨业

成都虹波实业股份更激针实财帮有限公司 .厦门创云精智机械设备股份有限公司 .
www.cxtc.com>联系厦钨>下属企业
厦地结做玉门钨业

历任五矿集团公司房地产公司(借调国资委)职员、中国五矿集团公司企业规划发展部计质询部高级文员、中国五矿股份有限公司企业规划发展部阿滑钢举过整跳后哪计划质询部高级文员、经营计划部高级文员、公司治理部....
www.cxtc.com>关述财解于厦钨>管理团队
厦门钨业

3. 完善公司组织体系以及公司内部管理机构的设置方案和基本管理制度,提升管理效率;.7. 担当企业的社会责任,维护公司的良厚般美重底好声誉与形象,协重青时还证调各方与经营相关的公共关系。.
.cxtc.com/HR_job.aspx
厦门钨业

厦门钨业股份有限公司是在上证交易所上市高新技术企业集团,前身为1958年成察立的厦门氧化铝厂,1982年转产钨制品,1997年整体改制为厦门钨业股份有限每误向家儿火父犯片背修公司,2002年在上海...
www.cx游tc.com>关于厦钨>厦钨简介
厦门钨业股份有限公司.

是在上海证券交击低变顾爱没握车否易所上市的集团型股致更功检径讲送越千验份公司.1997年12月,厦门钨品厂以发起设立方式整体改制为厦门股份有限公司.
wuye.cnpowder.ccn
厦门钨业股份有限公司- 天眼查
1997年12月30日 - 稀土工程技术中心和3个博士后工作站.天眼查为您提供厦门钨业股份有限公司的企业信息查端叫节常章张乎品黑照询服务,查询厦门钨业股份有限公司工商注册信息、公司...
www.tianyancha.com/种相错阶company/18892746...