哈药集团有限公司

哈药集团有限公司_360百科
哈药集团有限公司是国有参股的中外合资企业。拥有2家在上海证券交易所上市的公众公司(即哈药集团股份有限公司和哈药集团三永深乱鲁广精制药股份有限公司)和27家全资、控股及参股公司。员工2万余人，注册资本共计37亿元，资产总额119亿元。哈药集药制造... 详情>>
集团介绍 - 哈药股份 - 集团经历 - 功能定位 - 全部
总部地点：哈尔滨
员工数：2万余人(2014年)
经范围：医药制造、贸易、科研
公司类型：中外合资企业
外文名称：Harbin Pharmaceutical Group Holding CO.LTD
所属行业：医药制造业
baike.so.com/doc/6583827-679...
哈药股份[600664]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600664.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>哈药</em>股份[600664]股票行情_九方智投</a>
  2.97元-0.08 (-2.62%)
  2024-05-23 15:00:00 已收盘 (北京时间)
  今开
  3.04
  昨收
  3.05
  最高
  3.04
  最低
  2.96
  成交量
  2798.42万
  成交额
  8382.80万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.04","3.02","3.00","2.98","2.96"]},"cyrate":{"o":["-0.33%","-0.98%","-1.64%","-2.30%","-2.95%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-0.33%","volumn":"855.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.02","rise":"-0.98%","volumn":"5877.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-0.66%","volumn":"7555.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-0.33%","volumn":"1.16\u4e07","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-0.66%","volumn":"1.50\u4e07","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.02","rise":"-0.98%","volumn":"1.66\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-0.66%","volumn":"1.68\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-0.66%","volumn":"1.80\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-0.66%","volumn":"2.33\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-0.66%","volumn":"2.53\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-0.66%","volumn":"2.73\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.02","rise":"-0.98%","volumn":"2.88\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.02","rise":"-0.98%","volumn":"3.75\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.02","rise":"-0.98%","volumn":"4.18\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.01","rise":"-1.31%","volumn":"4.25\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.02","rise":"-0.98%","volumn":"4.34\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.02","rise":"-0.98%","volumn":"4.37\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.02","rise":"-0.98%","volumn":"4.65\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.02","rise":"-0.98%","volumn":"4.76\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-0.66%","volumn":"5.78\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-0.66%","volumn":"5.95\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-0.66%","volumn":"5.98\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-0.66%","volumn":"6.06\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-0.66%","volumn":"6.11\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-0.66%","volumn":"6.12\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-0.66%","volumn":"6.14\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.02","rise":"-0.98%","volumn":"7.22\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.02","rise":"-0.98%","volumn":"7.37\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.02","rise":"-0.98%","volumn":"7.48\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.02","rise":"-0.98%","volumn":"7.66\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.01","rise":"-1.31%","volumn":"7.80\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.02","rise":"-0.98%","volumn":"7.82\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.01","rise":"-1.31%","volumn":"8.96\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.01","rise":"-1.31%","volumn":"8.97\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"9.09\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.01","rise":"-1.31%","volumn":"9.11\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.01","rise":"-1.31%","volumn":"9.23\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.01","rise":"-1.31%","volumn":"9.40\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"9.45\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.01","rise":"-1.31%","volumn":"9.56\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"9.63\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"9.70\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.01","rise":"-1.31%","volumn":"10.06\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.01","rise":"-1.31%","volumn":"10.12\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"10.21\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.01","rise":"-1.31%","volumn":"10.24\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"10.44\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"10.56\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.01","rise":"-1.31%","volumn":"10.63\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"10.85\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","volumn":"11.72\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","volumn":"11.86\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","volumn":"12.33\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","volumn":"12.44\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"12.72\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","volumn":"12.75\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"12.84\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"12.88\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"12.98\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"13.11\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"13.15\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","volumn":"13.15\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"13.16\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"13.22\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","volumn":"13.24\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","volumn":"13.42\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"13.49\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"13.52\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"13.55\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","volumn":"13.60\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"13.67\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"13.71\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"13.74\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","volumn":"13.76\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"13.84\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"13.90\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"14.21\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"14.37\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"14.48\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"14.54\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"14.64\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"14.69\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"14.73\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"14.77\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"14.78\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"14.78\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"14.78\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","volumn":"14.79\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"14.79\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"14.80\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"14.86\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"14.90\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"15.63\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","volumn":"15.66\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"15.66\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","volumn":"15.67\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","volumn":"15.70\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"15.70\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"15.72\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"15.72\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","volumn":"15.72\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","volumn":"15.76\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"15.76\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","volumn":"15.77\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"15.82\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"15.83\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"15.84\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"15.84\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"15.90\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"15.91\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"15.92\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"15.94\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"15.95\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"15.97\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","volumn":"16.00\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","volumn":"16.02\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","volumn":"17.14\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","volumn":"17.17\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","volumn":"17.29\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","volumn":"17.31\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","volumn":"17.36\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","volumn":"17.46\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","volumn":"17.48\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","volumn":"17.50\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","volumn":"17.51\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","volumn":"17.55\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","volumn":"17.63\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","volumn":"17.64\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","volumn":"17.65\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","volumn":"17.66\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","volumn":"17.68\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","volumn":"17.73\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","volumn":"17.74\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","volumn":"17.78\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","volumn":"17.81\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","volumn":"18.05\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","volumn":"18.06\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","volumn":"18.09\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","volumn":"18.13\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","volumn":"18.17\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","volumn":"18.19\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","volumn":"18.25\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"19.40\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"19.49\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","volumn":"19.60\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","volumn":"19.66\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","volumn":"19.68\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","volumn":"19.89\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","volumn":"19.94\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","volumn":"19.97\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"20.01\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","volumn":"20.02\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"20.39\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"20.57\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"20.70\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"20.70\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","volumn":"20.75\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","volumn":"20.76\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"20.91\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"21.08\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"21.33\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"21.54\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"21.68\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.96","rise":"-2.95%","volumn":"21.80\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"21.88\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"21.92\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.96","rise":"-2.95%","volumn":"21.95\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.96","rise":"-2.95%","volumn":"21.96\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.96","rise":"-2.95%","volumn":"21.96\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.96","rise":"-2.95%","volumn":"22.03\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"22.10\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"22.14\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.96","rise":"-2.95%","volumn":"22.16\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"22.30\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.96","rise":"-2.95%","volumn":"22.34\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"22.35\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.96","rise":"-2.95%","volumn":"22.37\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"22.38\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"22.41\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"22.51\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"22.55\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"22.94\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"23.13\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"23.28\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"23.34\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.96","rise":"-2.95%","volumn":"23.86\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"23.89\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"24.07\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"24.12\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"24.19\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"24.21\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"24.22\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"24.36\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"24.45\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"24.53\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"24.54\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"24.58\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"24.66\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"24.70\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.96","rise":"-2.95%","volumn":"24.70\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"24.71\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.96","rise":"-2.95%","volumn":"24.72\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.96","rise":"-2.95%","volumn":"24.73\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","volumn":"25.01\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"25.02\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"25.04\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"25.05\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","volumn":"25.07\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","volumn":"25.10\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","volumn":"25.13\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","volumn":"25.29\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"25.38\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","volumn":"25.44\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"25.46\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"25.47\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"25.49\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"25.92\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"25.93\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"25.93\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"26.06\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.96","rise":"-2.95%","volumn":"26.09\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.96","rise":"-2.95%","volumn":"26.13\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.96","rise":"-2.95%","volumn":"26.13\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.96","rise":"-2.95%","volumn":"26.17\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.96","rise":"-2.95%","volumn":"26.18\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.96","rise":"-2.95%","volumn":"26.21\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"26.26\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"26.30\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"26.37\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"26.39\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.96","rise":"-2.95%","volumn":"26.53\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.96","rise":"-2.95%","volumn":"26.91\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.96","rise":"-2.95%","volumn":"27.17\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"27.25\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"27.31\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.96","rise":"-2.95%","volumn":"27.35\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"27.61\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"27.65\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.96","rise":"-2.95%","volumn":"27.66\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.96","rise":"-2.95%","volumn":"27.66\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"27.98\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.04
  -0.33%
  3.2
  -0.98%
  3.00
  -1.64%
  2.98
  -2.30%
  2.96
  -2.95%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3116.39(-1.33%)
  深成：9541.64(-1.56已兴液无核烧车值本顶%)
  创业板：1852.07(肉当均练切照-1.38%)
新闻公告
[新闻] 5月23日晚间利好消息一览（名单）2024-05-23
[新闻] 哈药来自股份融资融券数据-02日2024-05-23
[新闻] 哈药股份:哈药集团股份有限公2023年年度股东大会会议材2024-05-18
股圈
哈药股份明日走势如何？点击连线资深投顾老师！2024-0坐5-24
核电大消息！高核准数量将延续这些股增长潜力十足2024-05-23
光伏板块迎重磅利好！低估值绩优概念股曝2024-05-23
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式A答案引擎
生活百科|学习助手|下集哥工作提效

体验AI搜索

首页无追搜索-哈药集团股份有限公司官方网站
- 哈药公益基金会启动“哈药公益·救在身边”公益项目暨2024年第一期越载力片船“CPR+AED”急救技能培训.1993年6月在上海证券交易所上市(股..快来普特达评明航.
产品列表-集团概况-合作交流-联系占地实敌依费作两观我们
www.hayaoom
哈药集团有限公司- 企查查

旗下拥有哈药股份,人民同泰两家上市公司(哈药集团持有哈药股份46%股权,哈药股份持有人民同泰74.82%股权).企查查为您提供哈药集团有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对团有限...
www.qcc.com/firm/6ff0ad2aa8f24dc1b46e3f9c...
哈药集团股份有限公细肥字诗学逐列刚司- 企查查

本公司控股股东是哈药集团有限公司,为国有控股的头目植攻中外合资公司,截至2018年12月31日,其持有的股份占本公司总股本的46.10%.本公司现有哈药集团制药总厂、哈药集团制药六厂、哈药集团中药二厂、哈药集团世一堂制药厂等10家分公司,哈药集团人民同泰医药股份有限公司、哈药集团营销有限公司、哈药集团销售有限....
www.qcc溶确指这快.com/firm/1d84655a30f48e8112b62f7济确陈唱机光交边...
企业动态-新媒体动态-哈药集团股份有限公司官方网站

哈药集团股份有限公司(以下简称“哈药股份”)是一家融医药制造、贸易、科研于一体的大型企业凯细比集团。1993年6月在上海证券交易所上市(股票代码“600664”),是全国医药行...
www.hayao.com/news/gronews.html
企业介绍-走进哈药-哈药集团股份有限公司官方网站
哈药集团股份有限公司(以下简称“哈药股份”)是一怎家融医药制造、贸易、科于一体的大型企业集团.公司涵盖医药工业及医药商收决浓尔制展业两大核心业务板块,旗下拥有哈药三精、哈药总厂、务哈药六厂、哈药中药...
ww植杀怀吧w.hayao.com>走进哈药>集团概况
生产合作-商业合作-鸡乱石庆未较哈药集团股份有限公司官方网站
15年6月17日 - 哈药集团三精制药有古实绿留突混限公司.2020 年哈药集团制药六厂与哈药集团三精制药四厂有限公司进行重组,2021年企业搬迁至哈尔滨市利民经济技术开发区...
www.hayao.com>合作交流
哈药集团有限公司- 天眼查
哈药集团股祖安立全子季份有限公司等.天眼查为八各章天星您提供哈药集团有限公司业信息查询服务,查询哈药集团有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状跑企况、公司财务...
www.tianyancha.com/company/1...
哈药集团医药有限公司- 天眼查

哈药集团人民同股份有限公司.天眼查为您提供哈药集团医药有限公司的企业信息查询服务,查询哈药集团医药有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状况、...
www.tianyancha.com/company/37760029.