四川长虹_无追搜索

四川长虹[600839]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600839.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>四川长虹</em>[600839]股票行情_九方智投</a>
  5.02元-0.04 (-0.79%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  5.05
  昨收
  5.06
  最高
  5.12
  最低
  5.02
  成交量
  7579.65万
  成交额
  3.84亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.12","5.09","5.07","5.04","5.02"]},"cyrate":{"o":["1.19%","0.69%","0.20%","-0.30%","-0.79%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"3461.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"9239.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"1.46\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"2.09\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"2.87\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"0.59%","volumn":"4.08\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.10","rise":"0.79%","volumn":"5.95\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.10","rise":"0.79%","volumn":"6.84\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"0.59%","volumn":"7.42\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.10","rise":"0.79%","volumn":"7.82\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"0.59%","volumn":"8.84\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.10","rise":"0.79%","volumn":"9.30\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"0.59%","volumn":"9.79\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"0.59%","volumn":"10.04\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"0.59%","volumn":"11.06\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"0.59%","volumn":"11.39\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.12","rise":"1.19%","volumn":"14.33\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.12","rise":"1.19%","volumn":"15.31\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.11","rise":"0.99%","volumn":"16.36\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.11","rise":"0.99%","volumn":"16.55\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.11","rise":"0.99%","volumn":"16.74\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.11","rise":"0.99%","volumn":"17.50\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.11","rise":"0.99%","volumn":"17.67\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"0.59%","volumn":"18.61\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.10","rise":"0.79%","volumn":"18.99\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"0.59%","volumn":"19.57\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.40%","volumn":"19.78\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"0.59%","volumn":"19.98\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.40%","volumn":"20.07\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.40%","volumn":"21.13\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.40%","volumn":"21.29\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"22.07\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"22.46\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"22.62\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"22.80\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"22.96\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"23.15\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"23.32\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"23.60\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"23.72\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"23.92\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"24.07\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"24.46\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"24.53\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"24.60\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"24.72\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"24.84\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"25.06\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"25.27\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"25.79\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"26.03\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"26.12\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"26.20\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"28.65\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"28.95\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"29.23\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"29.41\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"29.76\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"29.98\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"30.20\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"30.31\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"30.43\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"30.53\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"30.59\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"30.81\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"30.88\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"31.07\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"31.11\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"31.37\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"32.05\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"32.18\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"32.34\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"32.45\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"32.64\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"32.80\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"33.00\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"33.29\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"33.73\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"33.86\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"34.22\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"34.28\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"34.48\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"34.58\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"35.28\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"35.32\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"35.46\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"35.61\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"35.70\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"35.77\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"36.01\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"36.05\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"36.12\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"36.17\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"36.30\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"36.73\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"36.81\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"37.96\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.40%","volumn":"38.66\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.40%","volumn":"38.77\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.40%","volumn":"38.83\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"39.23\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"39.41\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"39.46\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"39.49\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"39.51\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"39.75\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.40%","volumn":"39.78\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"39.94\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"39.95\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.40%","volumn":"40.37\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"40.46\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"40.50\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"40.51\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"40.67\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"40.70\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.40%","volumn":"40.73\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"40.77\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"41.05\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"41.08\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"41.09\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"41.12\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.40%","volumn":"41.72\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"41.86\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"41.90\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"41.96\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"42.03\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"42.05\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"43.00\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"43.04\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"43.29\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"43.43\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"43.49\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"43.55\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"44.23\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"44.28\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"44.39\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"44.45\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"44.52\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"44.59\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"44.70\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"44.79\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"44.85\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"45.07\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"45.36\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"45.41\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"45.48\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"45.59\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"45.82\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"45.88\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"45.97\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"46.06\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"46.20\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"46.93\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"47.10\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"47.29\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"47.50\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"47.71\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"47.79\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"47.83\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"47.95\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"48.43\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"48.52\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"48.57\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"48.68\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"48.85\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"48.90\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"48.98\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"49.06\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"49.12\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"49.21\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"49.35\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"49.55\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"49.65\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"49.73\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"49.80\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"49.90\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"50.02\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"50.10\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"50.89\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"51.01\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"51.13\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"51.26\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"51.35\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"51.42\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"51.51\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"51.62\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"51.66\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"51.71\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"51.92\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"52.06\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"52.13\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"52.28\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"52.31\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"52.36\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"52.56\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"54.84\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"55.34\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.20%","volumn":"55.51\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"56.77\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"56.82\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"56.93\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"57.00\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"57.07\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"57.57\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"57.78\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.00%","volumn":"57.88\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"58.71\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"58.82\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"58.98\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"59.06\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"59.20\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"59.47\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"60.30\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"60.42\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"60.65\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"60.89\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"60.98\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"61.27\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.20%","volumn":"62.24\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"64.35\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"65.09\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"65.29\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"65.58\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.40%","volumn":"65.82\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"66.00\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"66.25\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"67.38\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"68.07\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"68.52\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"68.91\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"69.23\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"69.70\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"70.95\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"71.33\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"-0.79%","volumn":"71.98\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"72.95\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"73.37\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"73.90\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"73.91\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"-0.59%","volumn":"73.91\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"-0.79%","volumn":"75.80\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.12
  1.19%
  5.09
  0.69%
  5.07
  0.20%
  5.04
  -0.30%
  5.02
  -0.79%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 20亿元入主！国资相中这只跨界算力股机构重点关注2024-05-26
[新闻] 给股东送香菇酱、椰子水、4A景区门票……这些上市公司有点哇塞!|...2024-05-25
[新闻] 四川长虹:四川长虹投资者活动记录表2024-投关-0032024-05-16
股圈
四川长虹明日走势如何？点击连线资深投顾老师！2024-05-26
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
四川长虹5.37 0.03(0.56%)股票价格_行情_走势图—东方财富网
(2006-04-12) 四川长虹 .四川长虹 247.9亿 243.2亿 1.757亿 35.28 1.74 10.80% 1.86% 1.24% ...
quote.eastmoney.c...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

四川长虹电器股份有限公司官网

官方网站,提供智慧家庭智能家电全套解决方案,长虹彩电、空调、热水器、厨卫、手机、日电小家电、新能源、美菱冰箱、美菱洗衣机等最新最全...
cn.changhong.com
四川长虹_360百科
长虹始创于1958年，公司前身国营长虹机器厂是我国"一五"期间的156项重点工程之，是当时国内唯一的机载火控雷达生产基地。历经多年的发展，长虹完成由单一的军品生产到军民结合的战略转变，成为集电视、空调、冰箱、IT、通讯、网络、数码... 详情>>
基本资料 - 上市情况 - 公司简介 - 经营范围 - 全部
成立时间：1988-07-18
总部地点：四川省绵阳市
员工数：7万
经营范围：电子
公司性质：国营
baike.so.com/doc/6657068-687...
四川长虹的最新相关消息
2天前
四川长虹:2023年电子系统对公安项目的应收款项单项全额计提坏账...界面新闻
四川长虹1月25日公告,为保持财务的稳健性,真实反映2023年年度财务状况和资产价值,经与年审会计师充分协商,依据《企业会计准则》及公司会计政策相关规定,2023年12月31日..
- 2天前
  四川长虹:融资净偿还1753.63万元,融资余额16.1亿元(05-23)东方财富网
- 2天前
  四川长虹收盘跌2.13%,主力资金净流出7079.82万元网易
- 7天前
  四川长虹:旗下零八一电子集团有产品为嫦娥系列探月探测器发射任务...界面新闻
查看更多 >
四川长虹5.31(-2.21%)_股票行情_新浪财经_新浪网
四川长虹(600839.SH) .新浪财经为您提供四川长虹(600839)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与四川长虹(600839)股票相关...
四川长虹股市汇
finance.sina.com.cn/realstock/company...
四川长虹(600839)股吧_四川长虹怎么样_分析讨论社区—东方财富网

$四川长虹(SH600839)$图一昨天帖子.29号买入一张四川长虹(600839)个股期权.
mguba.eastmoney.com/mguba/list/600839
四川长虹
- 360图片


查看全部9999+张图片
以上能力由AI提供
四川长虹(600839)股吧_四川长虹怎么样_分析讨论社区—东方财富网

【问】请问董秘,明明四川长虹的子公司长虹佳华官网,一直声称在低空领域和低空经济,一直有参与和涉及.这些明明官网都有的,你为什么还声称四川长虹没有低空领域涉及.
mguba.eastmoney.com/mguba/list/600839,f
四川长虹(600839)个股资金流向查询_个股行情_同花顺财经
2024年3月20日 - 提供四川长虹(600839)五档盘口、逐笔交易等实时行情数据;汇总四川长虹(600839)基本资料及重大新闻、研究报告及行业资讯,解读四川长虹(600839)...
stockpage.10jqka.com.cn/60083...