国联证券_无追搜索

国联演证券官方网站官网

国联资管提供的投资管理服务包括对权益类、固定收益类、现金管理类、衍生品、FOF以来自及其他多种创新金融工具的综合投资管理…… 国联基金投顾业务,指国.无追搜索..
投资者教育-软件下载
www.glsc.com.cn
国联证券(601456)帝厂因击达住则坏线_股票价格_行情_走势东方财富网
国联证券 - - - - - - - - .提供国联证券(欢入601456)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及国联证券(60156)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百成行厂门等养某大愿备科|学习助手|工作提效

体验AI席尼保阶答蒸需封搜索

国联证券[6014演率56]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601456.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>国联证券</em>[601456]股票行情_九方智投</a>
  11.31元-0.30 (-2.58%)
  2024-05-24 15:00:00 已收盘 (错从失北京时间)
  今开
  11.46
  11.61
  最高
  11.55
  最低
  11.26
  成交量
  8536.59万
  成交额
  9.71亿
  分时
  5日
  1月
  1乎年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.53","11.46","11.40","11.33","11.27"]},"cyrate":{"o":["-0.69%","-1.25%","-1.81%","-2.37%","-2.93%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.46","rise":"-1.29%","volumn":"1.22\u4e07","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.48","rise":"-1.12%","volumn":"4.03\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.38","rise":"-1.98%","volumn":"8.68\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-2.50%","volumn":"11.16\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-1.89%","volumn":"13.33\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.36","rise":"-2.15%","volumn":"14.28\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-1.81%","volumn":"15.29\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.36","rise":"-2.15%","volumn":"16.31\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-1.89%","volumn":"17.87\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.35","rise":"-2.24%","volumn":"19.54\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.35","rise":"-2.24%","volumn":"21.46\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.36","rise":"-2.15%","volumn":"22.10\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.34","rise":"-2.33%","volumn":"22.85\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.33","rise":"-2.41%","volumn":"23.96\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.38","rise":"-1.98%","volumn":"24.50\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-1.81%","volumn":"25.03\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-1.89%","volumn":"25.37\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.38","rise":"-1.98%","volumn":"25.68\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.35","rise":"-2.24%","volumn":"26.24\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.34","rise":"-2.33%","volumn":"26.81\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.34","rise":"-2.33%","volumn":"27.35\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.36","rise":"-2.15%","volumn":"27.89\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.37","rise":"-2.07%","volumn":"28.22\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.31","rise":"-2.58%","volumn":"29.21\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.31","rise":"-2.58%","volumn":"29.94\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-2.50%","volumn":"30.92\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.27","rise":"-2.93%","volumn":"33.50\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.29","rise":"-2.76%","volumn":"35.14\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.29","rise":"-2.76%","volumn":"36.31\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.31","rise":"-2.58%","volumn":"37.20\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.35","rise":"-2.24%","volumn":"37.91\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.33","rise":"-2.41%","volumn":"38.37\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.35","rise":"-2.24%","volumn":"38.77\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.34","rise":"-2.33%","volumn":"39.11\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.38","rise":"-1.98%","volumn":"40.09\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.45","rise":"-1.38%","volumn":"41.35\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-1.81%","volumn":"41.63\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-1.81%","volumn":"42.03\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.43","rise":"-1.55%","volumn":"42.44\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"42.70\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.45","rise":"-1.38%","volumn":"43.49\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.44","rise":"-1.46%","volumn":"43.79\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"44.21\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.45","rise":"-1.38%","volumn":"44.97\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.46","rise":"-1.29%","volumn":"45.19\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.45","rise":"-1.38%","volumn":"45.48\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.47","rise":"-1.21%","volumn":"45.90\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.45","rise":"-1.38%","volumn":"46.07\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.42","rise":"-1.64%","volumn":"46.27\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.48","rise":"-1.12%","volumn":"46.89\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.48","rise":"-1.12%","volumn":"47.40\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.47","rise":"-1.21%","volumn":"47.69\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.45","rise":"-1.38%","volumn":"47.80\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.43","rise":"-1.55%","volumn":"48.15\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.52","rise":"-0.78%","volumn":"48.89\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.49","rise":"-1.03%","volumn":"49.37\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.47","rise":"-1.21%","volumn":"49.45\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.48","rise":"-1.12%","volumn":"49.58\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.49","rise":"-1.03%","volumn":"49.84\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.51","rise":"-0.86%","volumn":"50.11\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.50","rise":"-0.95%","volumn":"50.33\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.49","rise":"-1.03%","volumn":"50.51\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.47","rise":"-1.21%","volumn":"50.60\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.46","rise":"-1.29%","volumn":"50.99\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.52","rise":"-0.78%","volumn":"51.45\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.50","rise":"-0.95%","volumn":"51.65\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.48","rise":"-1.12%","volumn":"51.75\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.46","rise":"-1.29%","volumn":"51.87\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.49","rise":"-1.03%","volumn":"52.03\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.49","rise":"-1.03%","volumn":"52.16\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.49","rise":"-1.03%","volumn":"52.23\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.50","rise":"-0.95%","volumn":"52.37\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.48","rise":"-1.12%","volumn":"52.52\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.50","rise":"-0.95%","volumn":"52.70\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.48","rise":"-1.12%","volumn":"52.81\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.47","rise":"-1.21%","volumn":"52.90\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.47","rise":"-1.21%","volumn":"53.03\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.44","rise":"-1.46%","volumn":"53.24\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.43","rise":"-1.55%","volumn":"53.54\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.43","rise":"-1.55%","volumn":"53.69\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.46","rise":"-1.29%","volumn":"53.82\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.48","rise":"-1.12%","volumn":"54.01\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.49","rise":"-1.03%","volumn":"54.16\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.49","rise":"-1.03%","volumn":"54.45\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.53","rise":"-0.69%","volumn":"54.84\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.51","rise":"-0.86%","volumn":"55.19\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.52","rise":"-0.78%","volumn":"55.29\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.50","rise":"-0.95%","volumn":"55.41\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.51","rise":"-0.86%","volumn":"55.49\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.50","rise":"-0.95%","volumn":"55.54\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.48","rise":"-1.12%","volumn":"55.60\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.49","rise":"-1.03%","volumn":"55.66\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.51","rise":"-0.86%","volumn":"55.70\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.50","rise":"-0.95%","volumn":"55.78\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.50","rise":"-0.95%","volumn":"55.88\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.51","rise":"-0.86%","volumn":"56.04\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.48","rise":"-1.12%","volumn":"56.15\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.46","rise":"-1.29%","volumn":"56.28\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.45","rise":"-1.38%","volumn":"56.41\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.47","rise":"-1.21%","volumn":"56.49\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.44","rise":"-1.46%","volumn":"56.61\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.44","rise":"-1.46%","volumn":"56.64\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.45","rise":"-1.38%","volumn":"56.68\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.44","rise":"-1.46%","volumn":"56.73\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.44","rise":"-1.46%","volumn":"56.81\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.42","rise":"-1.64%","volumn":"57.03\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.42","rise":"-1.64%","volumn":"57.19\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"57.40\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.43","rise":"-1.55%","volumn":"57.58\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.43","rise":"-1.55%","volumn":"57.69\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"57.81\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.42","rise":"-1.64%","volumn":"57.91\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.43","rise":"-1.55%","volumn":"58.02\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"58.17\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-1.81%","volumn":"58.31\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-1.89%","volumn":"58.42\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-1.89%","volumn":"58.58\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-1.81%","volumn":"58.67\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-1.81%","volumn":"58.72\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"58.82\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-1.81%","volumn":"58.91\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.37","rise":"-2.07%","volumn":"59.25\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.37","rise":"-2.07%","volumn":"59.37\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.36","rise":"-2.15%","volumn":"59.52\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.36","rise":"-2.15%","volumn":"59.64\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.37","rise":"-2.07%","volumn":"59.74\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.37","rise":"-2.07%","volumn":"59.86\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.36","rise":"-2.15%","volumn":"59.98\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.35","rise":"-2.24%","volumn":"60.18\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.35","rise":"-2.24%","volumn":"60.53\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.35","rise":"-2.24%","volumn":"60.69\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.35","rise":"-2.24%","volumn":"60.79\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.35","rise":"-2.24%","volumn":"60.92\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.35","rise":"-2.24%","volumn":"61.03\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.36","rise":"-2.15%","volumn":"61.14\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.37","rise":"-2.07%","volumn":"61.26\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.38","rise":"-1.98%","volumn":"61.36\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.37","rise":"-2.07%","volumn":"61.49\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.37","rise":"-2.07%","volumn":"61.64\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.38","rise":"-1.98%","volumn":"61.80\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.36","rise":"-2.15%","volumn":"62.03\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.35","rise":"-2.24%","volumn":"62.17\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.36","rise":"-2.15%","volumn":"62.30\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.35","rise":"-2.24%","volumn":"62.36\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.35","rise":"-2.24%","volumn":"62.78\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.36","rise":"-2.15%","volumn":"62.93\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.37","rise":"-2.07%","volumn":"63.03\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-1.89%","volumn":"63.18\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-1.89%","volumn":"63.25\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-1.89%","volumn":"63.36\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.38","rise":"-1.98%","volumn":"63.41\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.37","rise":"-2.07%","volumn":"63.48\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.37","rise":"-2.07%","volumn":"63.52\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.38","rise":"-1.98%","volumn":"63.68\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-1.89%","volumn":"63.74\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.38","rise":"-1.98%","volumn":"63.87\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.42","rise":"-1.64%","volumn":"64.00\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.44","rise":"-1.46%","volumn":"64.24\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.43","rise":"-1.55%","volumn":"64.44\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.44","rise":"-1.46%","volumn":"64.50\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.42","rise":"-1.64%","volumn":"64.54\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-1.81%","volumn":"64.62\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-1.81%","volumn":"64.69\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.42","rise":"-1.64%","volumn":"64.73\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.43","rise":"-1.55%","volumn":"64.88\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.43","rise":"-1.55%","volumn":"64.96\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.42","rise":"-1.64%","volumn":"65.08\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-1.81%","volumn":"65.16\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-1.81%","volumn":"65.19\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"65.34\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.43","rise":"-1.55%","volumn":"65.43\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.43","rise":"-1.55%","volumn":"65.57\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.42","rise":"-1.64%","volumn":"65.61\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.44","rise":"-1.46%","volumn":"65.72\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.46","rise":"-1.29%","volumn":"66.06\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.45","rise":"-1.38%","volumn":"66.20\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.44","rise":"-1.46%","volumn":"66.23\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"66.29\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.42","rise":"-1.64%","volumn":"66.32\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"66.37\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.42","rise":"-1.64%","volumn":"66.45\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"66.51\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"66.64\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"66.77\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-1.81%","volumn":"66.79\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"66.93\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-1.89%","volumn":"67.07\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-1.89%","volumn":"67.21\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"67.45\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-1.81%","volumn":"67.58\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"68.34\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"68.44\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"68.52\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"68.61\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.41","rise":"-1.72%","volumn":"68.71\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.45","rise":"-1.38%","volumn":"68.94\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.45","rise":"-1.38%","volumn":"69.22\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.43","rise":"-1.55%","volumn":"69.31\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.40","rise":"-1.81%","volumn":"69.46\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-1.89%","volumn":"69.65\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.39","rise":"-1.89%","volumn":"69.72\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.38","rise":"-1.98%","volumn":"69.83\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.37","rise":"-2.07%","volumn":"70.06\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.34","rise":"-2.33%","volumn":"70.43\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.33","rise":"-2.41%","volumn":"70.80\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.34","rise":"-2.33%","volumn":"71.02\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.33","rise":"-2.41%","volumn":"71.25\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-2.50%","volumn":"71.62\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.36","rise":"-2.15%","volumn":"72.15\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.36","rise":"-2.15%","volumn":"72.23\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.35","rise":"-2.24%","volumn":"72.35\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.35","rise":"-2.24%","volumn":"72.51\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.35","rise":"-2.24%","volumn":"72.62\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.31","rise":"-2.58%","volumn":"73.06\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.30","rise":"-2.67%","volumn":"74.03\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-2.50%","volumn":"74.40\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-2.50%","volumn":"74.67\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.31","rise":"-2.58%","volumn":"74.85\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.31","rise":"-2.58%","volumn":"75.21\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.31","rise":"-2.58%","volumn":"75.36\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.34","rise":"-2.33%","volumn":"75.76\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.35","rise":"-2.24%","volumn":"76.02\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.33","rise":"-2.41%","volumn":"76.24\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.34","rise":"-2.33%","volumn":"76.45\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-2.50%","volumn":"76.64\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.31","rise":"-2.58%","volumn":"76.91\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.30","rise":"-2.67%","volumn":"77.66\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.32","rise":"-2.50%","volumn":"78.40\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.30","rise":"-2.67%","volumn":"78.67\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.30","rise":"-2.67%","volumn":"79.12\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.30","rise":"-2.67%","volumn":"79.48\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.30","rise":"-2.67%","volumn":"79.87\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.30","rise":"-2.67%","volumn":"80.24\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.30","rise":"-2.67%","volumn":"80.71\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.29","rise":"-2.76%","volumn":"81.57\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.29","rise":"-2.76%","volumn":"82.02\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.31","rise":"-2.58%","volumn":"83.03\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.31","rise":"-2.58%","volumn":"83.75\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.31","rise":"-2.58%","volumn":"83.79\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.31","rise":"-2.58%","volumn":"83.79\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.31","rise":"-2.58%","volumn":"85.37\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  1女展4:00
  15:00
  11.53
  0.69%
  11.46
  -1.25
  11.40
  -1.81%
  11.33
  -2.37%
  11.27
  -差医显议求且制谁压电2.93%
  当前价:
  涨跌幅:
  成万玉刘友除交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 20亿元入主！国资相中这只跨界算力股机构重点关注2024-05-26
[新闻] 液械曲但升变胜国联证券股票分析报告-20240524收盘下跌2.58%2024-05-25
[新闻] 国联证券:国联证券股份有限公司2023年决担导赵法创蛋度股东大会会议资料2024民越啊乡够进量-05-24
股圈
国联证券出航城扩现买入信号了吗？资深分析师解读候刑区初希伯慢降中！2024-05-26
弱市行情资金抱团高标频出！“2范办排军继有依右特0cm股”成新热点2024-05-24
“517”楼那收空构弱局进市新政首周：二三线城市接力落伤夜运两能云地！2024-05-24
数据来源：九方智投
国联证券01456)股吧_国联证券怎么样_分析讨论社区—东方财富网

国联证券(证带日左银建装那土乙601456)股吧,股语民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,601456...
国联证券_360百科
国联证券股份有限公司成立于19929月，前身为无锡市证券公司，2008年5月通过改制更名为国联证券股份有限公司，公司注册资本15亿元人民币。详却行松节肉员营占县伤情>>
概况 - 组织结构 - 业务体系 尔帝微诉卫差换钟水拉- 经纪业务 - 研发业务 - 全部
baike.so.com/doc/6483198-6696903.html
国联证券_客服电话
95球审轻无570
查看全部国客服电话 >
www.glsc.com.金新最济cn
国联证券(停牌)_股票行情财经_新浪网
新浪财经行情中心国联情 .国联证券(601456.SH) ...
国联证券股汇
finance.sina.com.cn/realstock/company...
国联证券的最新相关消息
1天前
国联证:融资净偿还3866.63万元,融资余额12.62亿元(05-24)
国联证券融资融券信息显示,2024年5月24日融资净偿还3866.63万元;融资余额12.62亿元,较前一日下降2.97%。融资方面,当日融资买入1.08亿元,融资偿还1.46亿元,融资净偿还38..
东方财富网1天前
- 1天前
  国联证券董秘回复: 公司控股子公司金管理有限公司持有公募...新浪财经
- 2天前
  国联证券拟并购民生证券:资本市场新动向与券商行业整合趋势粉千诗新浪财经
- 2天前
  国联证券:神款图种始门说任够专车国内AI应用落地进程显著加速新误创取浪财经
查看更多 >
国联员那奏固居料证券(601456)股票价格_行情_走势武过哪己兵统图—东方财富网

提供国联证券(601456)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及国联证券(601456)的新闻资讯、公司银烈吸除场后公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与国联证券(6014现56)有关的信息和服务。
宣眼总握尼quote.eastmoney.com/conce...
国联证券(01456)股票股价,实时行情,新闻,财报数据_新浪财经_
新浪财经-港股频道为运您提供国联证券(01456)股票股价,实时行情调某,新闻,财报,研究报告,财务指标分析等与国联证券(01456)股票相关的信息与服务获华言序念即具...
stock.fina头守更还依行居通财息能nce.sina.com.cn/hkstock/quot...