大北农_无追搜索

大北农[002385]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002385.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>大北农</em>[002385]股票行情_九方智投</a>
  4.81元0.05 (1.05%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  4.79
  昨收
  4.76
  最高
  4.87
  最低
  4.78
  成交量
  4817.40万
  成交额
  2.33亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.86","4.84","4.83","4.81","4.79"]},"cyrate":{"o":["2.10%","1.73%","1.37%","1.00%","0.63%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"0.63%","volumn":"1884.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"1.68%","volumn":"2.30\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"1.68%","volumn":"4.39\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"5.31\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"6.27\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"6.86\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"7.28\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"1.68%","volumn":"7.79\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"1.68%","volumn":"9.03\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.85","rise":"1.89%","volumn":"9.68\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.85","rise":"1.89%","volumn":"9.90\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"1.68%","volumn":"10.38\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"1.68%","volumn":"10.56\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"1.68%","volumn":"10.68\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"10.77\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"11.20\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"1.68%","volumn":"11.48\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"1.68%","volumn":"11.76\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"11.95\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.85","rise":"1.89%","volumn":"12.26\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.85","rise":"1.89%","volumn":"12.38\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.86","rise":"2.10%","volumn":"13.83\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.86","rise":"2.10%","volumn":"14.20\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.86","rise":"2.10%","volumn":"14.58\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.85","rise":"1.89%","volumn":"14.72\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.86","rise":"2.10%","volumn":"15.17\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.85","rise":"1.89%","volumn":"15.74\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"1.68%","volumn":"15.97\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.85","rise":"1.89%","volumn":"16.04\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.85","rise":"1.89%","volumn":"16.22\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.85","rise":"1.89%","volumn":"16.28\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"1.68%","volumn":"16.70\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"17.24\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"17.77\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"1.68%","volumn":"18.31\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"18.48\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"18.63\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"18.69\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"19.00\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"1.68%","volumn":"19.18\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"1.68%","volumn":"19.26\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"1.68%","volumn":"19.39\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"1.68%","volumn":"19.44\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"19.48\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"19.57\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"20.20\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"20.39\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"20.46\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"20.52\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"20.58\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"20.67\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"21.66\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"21.95\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.84%","volumn":"22.17\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"22.22\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.84%","volumn":"22.30\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.84%","volumn":"22.35\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"22.51\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"22.57\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"23.12\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"23.29\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"23.37\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"23.42\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"23.77\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"23.94\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"24.00\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"24.03\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"24.05\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"24.08\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"24.12\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"24.23\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"24.28\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"24.52\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"24.56\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"24.61\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"24.68\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"24.69\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"24.72\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"24.76\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"24.79\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"25.10\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"25.41\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"25.48\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"25.50\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"25.67\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"25.68\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"25.71\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"1.68%","volumn":"25.81\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"1.68%","volumn":"25.83\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"25.86\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"25.90\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"25.93\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"26.04\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"26.08\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"26.08\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"26.19\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"26.46\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"26.59\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"26.62\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"26.65\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"26.68\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"26.86\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"1.68%","volumn":"27.12\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.85","rise":"1.89%","volumn":"28.81\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.85","rise":"1.89%","volumn":"29.50\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"1.68%","volumn":"30.47\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.85","rise":"1.89%","volumn":"30.69\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"31.29\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"31.41\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"31.54\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"31.60\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"31.65\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"31.68\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"31.72\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"1.68%","volumn":"31.73\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"31.75\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"31.76\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"31.77\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"1.68%","volumn":"31.92\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"1.68%","volumn":"31.95\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"1.68%","volumn":"32.01\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"32.52\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"32.58\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"32.65\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"32.68\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"32.73\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"32.80\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"33.20\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"33.22\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"33.34\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"33.40\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"33.45\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.84%","volumn":"33.85\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"33.92\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.84%","volumn":"33.99\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"34.02\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.84%","volumn":"34.09\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.84%","volumn":"34.17\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.84%","volumn":"34.21\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.84%","volumn":"34.26\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"34.54\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.84%","volumn":"34.56\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.84%","volumn":"34.61\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"34.74\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"34.85\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.84%","volumn":"35.15\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"35.23\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.84%","volumn":"35.27\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"35.39\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.84%","volumn":"35.46\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"35.70\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"35.78\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.84%","volumn":"35.81\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.84%","volumn":"35.84\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"36.02\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.84%","volumn":"36.18\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"36.33\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"36.35\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"36.36\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"36.37\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"36.38\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"36.39\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"36.40\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"36.40\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"36.44\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"36.89\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"36.91\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.84%","volumn":"36.98\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"37.01\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.84%","volumn":"37.02\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.84%","volumn":"37.04\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.84%","volumn":"37.11\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.84%","volumn":"37.31\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"37.35\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.84%","volumn":"37.39\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"37.42\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"37.47\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.84%","volumn":"37.48\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"37.49\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.84%","volumn":"37.52\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.84%","volumn":"37.60\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"37.71\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"37.78\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"37.82\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.84%","volumn":"37.84\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.84%","volumn":"37.89\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"37.90\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"37.92\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.84%","volumn":"37.98\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"38.31\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"38.41\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"38.50\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"38.54\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"39.02\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"39.20\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"1.68%","volumn":"39.31\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"39.53\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"39.64\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"1.68%","volumn":"39.71\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"39.91\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"1.68%","volumn":"40.57\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.86","rise":"2.10%","volumn":"40.99\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"1.68%","volumn":"41.23\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.86","rise":"2.10%","volumn":"41.48\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.84","rise":"1.68%","volumn":"41.76\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.85","rise":"1.89%","volumn":"41.82\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"42.42\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"42.54\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"42.66\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"42.70\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"42.84\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"42.87\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.83","rise":"1.47%","volumn":"42.99\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"43.29\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"43.57\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"43.63\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"43.66\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"43.69\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"43.81\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"43.86\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"44.26\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"44.38\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"44.46\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"44.56\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"44.60\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"44.67\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"44.75\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"45.33\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"45.64\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"46.27\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"46.34\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"46.81\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.84%","volumn":"47.02\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"47.14\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"0.84%","volumn":"47.25\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"47.42\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"47.65\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"47.85\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"47.85\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"1.26%","volumn":"47.85\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.81","rise":"1.05%","volumn":"48.17\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.86
  2.10%
  4.84
  1.73%
  4.83
  1.37%
  4.81
  1.00%
  4.79
  0.63%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 大北农股票分析报告-20240524收盘上涨1.05%2024-05-25
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
[新闻] 大北农:2023年年度股东大会决议公告2024-05-18
股圈
大北农明日走势如何？点击连线资深投顾老师！2024-05-26
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
大北农是做什么的
农林牧渔行业大北农是农林牧渔行业的,从事饲料科技产业和养猪科技产业的公司。大北农的主营业务有: 饲料科技产业和养猪科技产业。大北农的产品类型有: 饲料动保、种子植保大北农的产品有: 饲料产品、养殖产品、种业产品、植保产品、疫苗产品、兽药产品、原材料大北农的经营范围有: 技术开发、技术服务、技...详情 >
juhaohua.cn
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

大北农的最新相关消息
1天前
大北农:公司种业在国际层面正在有序推进"技出粮进"战略
大北农(002385.SZ)5月24日在投资者互动平台表示,公司种业在国际层面正在有序推进"技出粮进"战略。打开微信, 点击底部的"发现" 使用"扫一扫..
东方财富网1天前
- 1天前
  大北农获融资买入0.20亿元,近三日累计买入0.61亿元网易
- 2天前
  粮食ETF(159698)开盘跌0.45%,重仓股大北农涨0.00%,海大集团跌0.57%新浪财经
- 2天前
  沪深股通|大北农5月22日获外资卖出10.92万股同花顺
查看更多 >
大北农4.95(0.41%)_股票行情_新浪财经_新浪网
新浪财经行情中心 大北农 行情 .新浪财经为您提供大北农(002385)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与大北农(002385)股票相关的...
大北农股市汇
finance.sina.com.cn/realstock/company...
大北农(002385)股吧_大北农怎么样_分析讨论社区—东方财富网

格隆汇4月2日丨大北农(002385.SZ)公布,截至2024年3月31日,公司通过股份回购专用证券账户以集中竞价方式实施回购股份,回购股份数量167.75万股,占公司总股本的0.04%,最...
mguba.eastmoney.com/mguba/list/002385
大北农(002385) 最新动态_F10_同花顺金融服务网

《大北农:关于控股子公司北京大北农生物技术有限公司增资的进展公告》拟受让北京大北农生物技术有限公司4.63%股权,进度:进行中详细内容▼收起▲ .为推进种业融合战略,北京大北农科技集团股份有限公司(以下简称“公司”)全资子公司北京金色农华种业科技股份有限公司(以下简称“金色农华”)拟与佳木斯龙粳种业有限公司(以下简称“标的公司”或“龙粳种业”)、侯玉....
basic.10jqka.com.cn/002385/
大北农(002385)_股票行情_证券之星
公司名称:北京大北农科技集团股份有限公司.证券之星提供大北农(002385)股票行情,实时分析,大北农(002385)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,大北农(002385)个股资料全面解读尽在证券之星...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/002385.sht...
大北农
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：大北农logo 大北农集团图标 大北农标志 大北农饲料 大北农饲料标志
大北农(002385)资金流向_ 数据中心_ 东方财富网
东方财富网数据中心资金流向 大北农 .大北农(002385)历史资金流向一览 ...
data.eastmoney.com/zjl...
大北农(002385)个股资金流向查询_个股行情_同花顺财经
2024年4月26日 - 提供大北农(002385)五档盘口、逐笔交易等实时行情数据;汇总大北农(002385)基本资料及重大新闻、研究报告及行业资讯,解读大北农(002385)主力资...
stockpage.10jqka.com.cn/00238...