太保_无追搜索

中国太保27.65(3.36%)_股票行情_新浪财经_新浪网
新浪财经行情中心中国太保行情 .中国太保(601601.SH) ...
中国太保股市汇
finance.sina.com.cn/realstock/company...
太保_360国学

拼音：
[tài bǎo]
解释：
1.职官名。三公之一，位次太傅。多为恩宠所加的头衔，并无实职。 2.庙祝、巫师。 3.对绿林人物的尊称。 4.对仆役的的尊称。 5.不良少年。
讲解视频
查看更多 >
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

中国太保[601601]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601601.html?from=360search" target="_blank" data-md='{"p":"title"}'>中国<em>太保</em>[601601]股票行情_九方智投</a>
  29.67元0.04 (0.13%)
  2024-05-23 15:00:00 已收盘 (北京时间)
  今开
  29.50
  昨收
  29.63
  最高
  29.77
  最低
  29.37
  成交量
  2409.35万
  成交额
  7.12亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["29.75","29.66","29.57","29.49","29.40"]},"cyrate":{"o":["0.40%","0.11%","-0.19%","-0.48%","-0.78%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.50","rise":"-0.44%","volumn":"1448.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.51","rise":"-0.40%","volumn":"7302.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.57","rise":"-0.20%","volumn":"9181.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.51","rise":"-0.40%","volumn":"1.43\u4e07","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.57","rise":"-0.20%","volumn":"1.63\u4e07","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.56","rise":"-0.24%","volumn":"1.75\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.50","rise":"-0.44%","volumn":"1.91\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.52","rise":"-0.37%","volumn":"2.01\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.45","rise":"-0.61%","volumn":"2.11\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.40","rise":"-0.78%","volumn":"2.41\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.44","rise":"-0.64%","volumn":"2.74\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.53","rise":"-0.34%","volumn":"2.94\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.52","rise":"-0.37%","volumn":"3.03\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.48","rise":"-0.51%","volumn":"3.10\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.45","rise":"-0.61%","volumn":"3.22\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.44","rise":"-0.64%","volumn":"3.44\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.44","rise":"-0.64%","volumn":"3.56\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.49","rise":"-0.47%","volumn":"3.74\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.50","rise":"-0.44%","volumn":"4.13\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.57","rise":"-0.20%","volumn":"4.24\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.54","rise":"-0.30%","volumn":"4.31\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.53","rise":"-0.34%","volumn":"4.42\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.56","rise":"-0.24%","volumn":"4.47\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.52","rise":"-0.37%","volumn":"4.52\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.49","rise":"-0.47%","volumn":"4.57\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.49","rise":"-0.47%","volumn":"4.65\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.50","rise":"-0.44%","volumn":"4.76\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.46","rise":"-0.57%","volumn":"4.83\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.47","rise":"-0.54%","volumn":"4.92\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.45","rise":"-0.61%","volumn":"4.99\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.41","rise":"-0.74%","volumn":"5.10\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.49","rise":"-0.47%","volumn":"5.25\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.52","rise":"-0.37%","volumn":"5.46\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.47","rise":"-0.54%","volumn":"5.64\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.43","rise":"-0.67%","volumn":"5.70\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.44","rise":"-0.64%","volumn":"5.77\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.40","rise":"-0.78%","volumn":"5.95\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.43","rise":"-0.67%","volumn":"6.03\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.40","rise":"-0.78%","volumn":"6.40\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.46","rise":"-0.57%","volumn":"6.49\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.50","rise":"-0.44%","volumn":"6.57\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.48","rise":"-0.51%","volumn":"6.64\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.49","rise":"-0.47%","volumn":"6.81\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.48","rise":"-0.51%","volumn":"6.97\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.46","rise":"-0.57%","volumn":"7.02\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.43","rise":"-0.67%","volumn":"7.07\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.44","rise":"-0.64%","volumn":"7.26\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.50","rise":"-0.44%","volumn":"8.07\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.54","rise":"-0.30%","volumn":"8.94\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.48","rise":"-0.51%","volumn":"9.19\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.48","rise":"-0.51%","volumn":"9.31\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.45","rise":"-0.61%","volumn":"9.36\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.42","rise":"-0.71%","volumn":"9.49\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.45","rise":"-0.61%","volumn":"9.64\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.51","rise":"-0.40%","volumn":"9.69\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.50","rise":"-0.44%","volumn":"9.73\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.50","rise":"-0.44%","volumn":"9.78\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.45","rise":"-0.61%","volumn":"9.86\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.47","rise":"-0.54%","volumn":"9.96\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.46","rise":"-0.57%","volumn":"9.99\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.47","rise":"-0.54%","volumn":"10.04\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.52","rise":"-0.37%","volumn":"10.13\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.49","rise":"-0.47%","volumn":"10.26\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.51","rise":"-0.40%","volumn":"10.33\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.53","rise":"-0.34%","volumn":"10.37\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.56","rise":"-0.24%","volumn":"10.56\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.59","rise":"-0.13%","volumn":"10.61\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.61","rise":"-0.07%","volumn":"10.68\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.65","rise":"0.07%","volumn":"10.77\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.66","rise":"0.10%","volumn":"10.91\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.67","rise":"0.13%","volumn":"11.10\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.67","rise":"0.13%","volumn":"11.27\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.69","rise":"0.20%","volumn":"11.37\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.74","rise":"0.37%","volumn":"11.54\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.73","rise":"0.34%","volumn":"11.67\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.67","rise":"0.13%","volumn":"11.78\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.66","rise":"0.10%","volumn":"11.93\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.69","rise":"0.20%","volumn":"12.01\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.67","rise":"0.13%","volumn":"12.09\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.67","rise":"0.13%","volumn":"12.16\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.68","rise":"0.17%","volumn":"12.20\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.63","rise":"0.00%","volumn":"12.40\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.64","rise":"0.03%","volumn":"12.46\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.62","rise":"-0.03%","volumn":"12.52\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.61","rise":"-0.07%","volumn":"12.55\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.61","rise":"-0.07%","volumn":"12.61\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.57","rise":"-0.20%","volumn":"12.71\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.56","rise":"-0.24%","volumn":"12.76\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.54","rise":"-0.30%","volumn":"12.81\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.56","rise":"-0.24%","volumn":"12.87\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.60","rise":"-0.10%","volumn":"12.93\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.62","rise":"-0.03%","volumn":"13.00\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.65","rise":"0.07%","volumn":"13.08\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.65","rise":"0.07%","volumn":"13.13\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.65","rise":"0.07%","volumn":"13.25\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.66","rise":"0.10%","volumn":"13.31\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.60","rise":"-0.10%","volumn":"13.34\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.62","rise":"-0.03%","volumn":"13.40\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.62","rise":"-0.03%","volumn":"13.46\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.56","rise":"-0.24%","volumn":"13.52\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.59","rise":"-0.13%","volumn":"13.58\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.58","rise":"-0.17%","volumn":"13.66\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.56","rise":"-0.24%","volumn":"13.69\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.56","rise":"-0.24%","volumn":"13.74\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.55","rise":"-0.27%","volumn":"13.85\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.57","rise":"-0.20%","volumn":"13.88\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.56","rise":"-0.24%","volumn":"13.92\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.60","rise":"-0.10%","volumn":"13.97\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.62","rise":"-0.03%","volumn":"14.02\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.63","rise":"0.00%","volumn":"14.04\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.61","rise":"-0.07%","volumn":"14.12\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.59","rise":"-0.13%","volumn":"14.17\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.61","rise":"-0.07%","volumn":"14.20\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.63","rise":"0.00%","volumn":"14.23\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.60","rise":"-0.10%","volumn":"14.29\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.57","rise":"-0.20%","volumn":"14.34\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.58","rise":"-0.17%","volumn":"14.44\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.55","rise":"-0.27%","volumn":"14.49\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.59","rise":"-0.13%","volumn":"14.52\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.56","rise":"-0.24%","volumn":"14.56\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.59","rise":"-0.13%","volumn":"14.61\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.66","rise":"0.10%","volumn":"14.86\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.66","rise":"0.10%","volumn":"14.97\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.64","rise":"0.03%","volumn":"15.00\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.63","rise":"0.00%","volumn":"15.03\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.63","rise":"0.00%","volumn":"15.06\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.58","rise":"-0.17%","volumn":"15.18\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.60","rise":"-0.10%","volumn":"15.26\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.55","rise":"-0.27%","volumn":"15.30\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.56","rise":"-0.24%","volumn":"15.35\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.56","rise":"-0.24%","volumn":"15.41\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.60","rise":"-0.10%","volumn":"15.43\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.57","rise":"-0.20%","volumn":"15.46\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.51","rise":"-0.40%","volumn":"15.66\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.53","rise":"-0.34%","volumn":"15.76\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.50","rise":"-0.44%","volumn":"15.91\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.50","rise":"-0.44%","volumn":"16.05\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.55","rise":"-0.27%","volumn":"16.17\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.53","rise":"-0.34%","volumn":"16.22\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.54","rise":"-0.30%","volumn":"16.26\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.54","rise":"-0.30%","volumn":"16.30\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.59","rise":"-0.13%","volumn":"16.36\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.56","rise":"-0.24%","volumn":"16.42\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.54","rise":"-0.30%","volumn":"16.50\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.55","rise":"-0.27%","volumn":"16.60\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.55","rise":"-0.27%","volumn":"16.65\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.58","rise":"-0.17%","volumn":"16.73\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.57","rise":"-0.20%","volumn":"16.79\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.56","rise":"-0.24%","volumn":"16.83\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.58","rise":"-0.17%","volumn":"16.94\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.55","rise":"-0.27%","volumn":"16.98\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.55","rise":"-0.27%","volumn":"17.05\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.55","rise":"-0.27%","volumn":"17.12\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.55","rise":"-0.27%","volumn":"17.18\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.56","rise":"-0.24%","volumn":"17.23\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.58","rise":"-0.17%","volumn":"17.27\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.63","rise":"0.00%","volumn":"17.34\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.62","rise":"-0.03%","volumn":"17.40\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.59","rise":"-0.13%","volumn":"17.46\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.59","rise":"-0.13%","volumn":"17.54\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.56","rise":"-0.24%","volumn":"17.59\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.59","rise":"-0.13%","volumn":"17.64\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.60","rise":"-0.10%","volumn":"17.68\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.55","rise":"-0.27%","volumn":"17.82\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.52","rise":"-0.37%","volumn":"17.85\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.52","rise":"-0.37%","volumn":"17.90\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.51","rise":"-0.40%","volumn":"18.02\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.53","rise":"-0.34%","volumn":"18.18\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.51","rise":"-0.40%","volumn":"18.25\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.50","rise":"-0.44%","volumn":"18.35\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.48","rise":"-0.51%","volumn":"18.39\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.52","rise":"-0.37%","volumn":"18.46\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.56","rise":"-0.24%","volumn":"18.55\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.54","rise":"-0.30%","volumn":"18.61\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.52","rise":"-0.37%","volumn":"18.67\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.51","rise":"-0.40%","volumn":"18.72\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.53","rise":"-0.34%","volumn":"18.78\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.50","rise":"-0.44%","volumn":"18.86\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.54","rise":"-0.30%","volumn":"18.92\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.51","rise":"-0.40%","volumn":"18.97\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.51","rise":"-0.40%","volumn":"19.00\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.58","rise":"-0.17%","volumn":"19.12\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.62","rise":"-0.03%","volumn":"19.30\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.62","rise":"-0.03%","volumn":"19.45\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.61","rise":"-0.07%","volumn":"19.56\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.57","rise":"-0.20%","volumn":"19.63\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.62","rise":"-0.03%","volumn":"19.79\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.62","rise":"-0.03%","volumn":"19.94\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.60","rise":"-0.10%","volumn":"20.03\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.60","rise":"-0.10%","volumn":"20.08\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.62","rise":"-0.03%","volumn":"20.15\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.64","rise":"0.03%","volumn":"20.21\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.63","rise":"0.00%","volumn":"20.33\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.64","rise":"0.03%","volumn":"20.39\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.65","rise":"0.07%","volumn":"20.44\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.64","rise":"0.03%","volumn":"20.48\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.64","rise":"0.03%","volumn":"20.52\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.65","rise":"0.07%","volumn":"20.61\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.58","rise":"-0.17%","volumn":"20.70\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.63","rise":"0.00%","volumn":"20.74\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.64","rise":"0.03%","volumn":"20.78\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.65","rise":"0.07%","volumn":"20.97\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.66","rise":"0.10%","volumn":"21.02\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.68","rise":"0.17%","volumn":"21.10\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.66","rise":"0.10%","volumn":"21.14\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.71","rise":"0.27%","volumn":"21.28\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.75","rise":"0.40%","volumn":"21.40\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.71","rise":"0.27%","volumn":"21.49\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.71","rise":"0.27%","volumn":"21.55\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.70","rise":"0.24%","volumn":"21.63\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.65","rise":"0.07%","volumn":"21.74\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.66","rise":"0.10%","volumn":"21.82\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.64","rise":"0.03%","volumn":"21.88\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.59","rise":"-0.13%","volumn":"22.05\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.63","rise":"0.00%","volumn":"22.13\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.64","rise":"0.03%","volumn":"22.17\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.62","rise":"-0.03%","volumn":"22.22\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.60","rise":"-0.10%","volumn":"22.29\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.59","rise":"-0.13%","volumn":"22.32\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.58","rise":"-0.17%","volumn":"22.38\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.58","rise":"-0.17%","volumn":"22.46\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.58","rise":"-0.17%","volumn":"22.55\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.59","rise":"-0.13%","volumn":"22.60\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.60","rise":"-0.10%","volumn":"22.65\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.59","rise":"-0.13%","volumn":"22.71\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.59","rise":"-0.13%","volumn":"22.80\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.61","rise":"-0.07%","volumn":"22.90\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.61","rise":"-0.07%","volumn":"22.95\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.62","rise":"-0.03%","volumn":"22.99\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.63","rise":"0.00%","volumn":"23.06\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.62","rise":"-0.03%","volumn":"23.11\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.61","rise":"-0.07%","volumn":"23.20\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.62","rise":"-0.03%","volumn":"23.25\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.63","rise":"0.00%","volumn":"23.32\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.63","rise":"0.00%","volumn":"23.42\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.61","rise":"-0.07%","volumn":"23.60\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.63","rise":"0.00%","volumn":"23.73\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.65","rise":"0.07%","volumn":"23.83\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.66","rise":"0.10%","volumn":"23.89\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.66","rise":"0.10%","volumn":"23.89\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.67","rise":"0.13%","volumn":"24.09\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  29.75
  0.40%
  29.66
  0.11%
  29.57
  -0.19%
  29.49
  -0.48%
  29.40
  -0.78%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3116.39(-1.33%)
  深成：9541.64(-1.56%)
  创业板：1852.07(-1.38%)
新闻公告
[新闻] 设备更新带来多大需求？科创板医疗设备公司共话产业发展机遇2024-05-23
[新闻] 中国太保融资融券数据-05月22日2024-05-23
[新闻] 中国太保:中国太保2023年度股东大会会议材料2024-05-22
股圈
中国太保今日走势预判！资深分析师正在解盘关键指标2024-05-23
电磁屏蔽概念斩获多个涨停！英伟达又成A股题材发动机？2024-05-23
多股暴拉20CM涨停！A股新概念横空出世！2024-05-23
数据来源：九方智投
太保(中国影视男演员、导演)
百科

太保，本名张嘉年，1950年10月21日出生于中国香港，中国影视男演员、导演。 1968年，认识师傅午马，在邵氏先做场记再做副导，而后加入嘉禾开始做幕前。1973年，出演个人首部电影《龙争虎斗》。同年担任电影《魔鬼天使...详细>
查看“太保”全部3个含义
外文名： Po Tai、Chang Chia-Nien
国籍：中国
星座：天秤座
出生地：中国香港
代表作品：悲情城市、运转手之恋、黑狗来了、公仆、铁树花开
别名：太保、張滌江
查看更多 >
baike.so.com
太保的最新相关消息
14分钟前
画江湖之不良人(下):十三太保最先出场的几位,他们的下场如何网易
继续上期内容通文馆十三太保,老六李存礼,通文馆李字门门主,第五季初登场,是李嗣源的左膀右臂,且忠心耿耿,其人相貌俊秀,一袭白衣颇为儒雅,脸上总是挂着微笑,看上去比较和蔼..
- 1小时前
  中国太保产险河南分公司与海通期货、海通证券河南分公司开展"...大河网
- 1小时前
  中国太保产险河南分公司风险减量助力小麦丰产增收大河网
- 7小时前
  中国太保寿险江苏分公司召开"长航行动"江苏启航三周年发展大会中国网
查看更多 >
太保 (约1126个相关视频) 高清在线观看
- 360视频

江苏京剧密码盖世家园上海滩观山蓝本英雄晨舞
- 26:35
  太保:太保遭奸人陷害,镖局倒闭,上山拜高手为师...
  好兔视频
- 23:42
  太保:师兄狠毒残杀师父,师弟苦练成独门绝技,下...
  快资讯
- 26:02
  太保:师兄作恶多端,杀害师父,师弟苦练绝世武功...
  快资讯
- 25:55
  太保:师兄心狠手辣,残杀师父,师弟练成绝门神功...
  好兔视频
- 01:56
  影视:太保夜闯美女闺房,美女作势要叫,太保不叫...
  快资讯
- 00:35
  太保羡慕兄弟为国捐躯,兄弟把这机会让给他,太...
  快资讯
查看更多视频
太保
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：麦太保w85-100 麦太保角磨机125 麦太保2650安装图连山县太保镇地图佛教折纸太保
中国太平洋保险官网-车险,财产保险,人寿保险,重大疾病保险,少儿...
2024年5月,中国太保产险面向各级机构、全体员工举办第四届“风险合规月”暨清廉金融文化主题活动.中国太平洋保险是国内领先的综...
汽车保险-快速报价-车险电子保单-保单查询
www.cpic.com.cn
中国太保(601601)_股票行情_证券之星
中国太保集团会计核算中心于2019年5月更名为集团财务共享中心.中国太保始终坚持“价值投资、长期投资、稳健投资、责任投资”的理...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/601...
- [新闻] 非银金融行业跟踪周报:地产政策强心剂对... 2024-05-19
- [新闻] 非银金融行业周报:地产政策利好保险资产... 2024-05-19
太保人寿

雇主与招聘 EMPLOYER & RECRUITMENT 关于我们ABOUT US 中国太平洋人寿保险股份有限公司,作为中国太平洋保险集团旗下专业寿险子公司,总部设在上海,全国设有280...
cpiclife.liepin.com/index1.shtml