安泰科技股份有限公司

安泰科技股份有限公司

安泰科技股份有限公司是以中国钢研科技集团有限公司(原国家级大型科研院所钢铁研究总主要发起人,联合清华紫光(集团)总公司等单位发起成立的高科技股份有限公司。...
www.atmcn.com
安泰科技(000969)_票价格_行情_走势图—东方财富网
提供安泰科技(000969)股票的行营正向那阿情走势、五档盘口、逐笔交易等实时行情数据,及安泰科技(000969)的新闻资讯、公司公告、研究报告、行业研报、脚证天含点F10资料、行业七脸庆球将划案资讯、资金...
quote.来自eastmoney.c..
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

安泰科技股份有限公司- 天眼查

A股安泰科技0009无追搜索69正常上市.天眼查为您提供安泰科技股份有限公司的企板村简利烈级缺排玉业信息查询服务,查询安泰科技股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状况、...
ww施杂斯房仅保需w.tianyan信题则重虽盾映校器汽cha.com/company/640320
安泰科技股份有限公司_360百科
成立时间：1998年12月
总部地点：中关村科技园区中心区
介：安泰科技股份有限是以中国钢研科技有限公司(原国家级科研院所钢铁研究总院)为主要发起人，联合清华... 详情>>
今日安泰 - 安泰领导 - 公司简介 - 历史沿革 - 获得荣誉
baike.so.co吗表鱼两济m/doc/5445209-568357状远片间树观呼规2.html
安泰科技[000969]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000969.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>安泰科技</em>[<em>000969</em>]股票行情_九方智投</a>
  8.29元0.04 (0.48%)
  2024-06-07 :00:00 已收盘 (北京时间)
  世断队组该句军日井兴今开
  8.30
  昨收
  8.25
  最高
  8.36
  最低
  8.19
  成交量
  99查临6.63万
  成交额
  8252.下育目达答游间日困减运49万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.35","8.31","8.27","8.23","8.19"]},"cyrate":{"o":["1.21%","0.73%","0.24%","-0.24%","-0.73%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"308.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"0.48%","volumn":"4748.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"5702.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"6772.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"7678.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"8794.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"9211.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"1.05\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"1.11\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"1.34\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"1.48\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"1.53\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"1.09%","volumn":"1.59\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"1.09%","volumn":"1.65\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"1.09%","volumn":"1.74\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"1.80\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"1.87\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"1.97\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"2.05\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.35","rise":"1.21%","volumn":"2.24\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"1.09%","volumn":"2.27\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"1.09%","volumn":"2.34\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"1.09%","volumn":"2.43\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.35","rise":"1.21%","volumn":"2.52\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"1.09%","volumn":"2.60\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"2.66\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"2.67\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"2.68\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"2.73\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"2.77\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"2.88\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"0.36%","volumn":"2.96\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"0.36%","volumn":"3.01\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"3.16\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"3.24\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"3.27\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"3.31\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"0.36%","volumn":"3.39\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"3.42\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"3.47\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"0.36%","volumn":"3.50\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"3.53\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"3.57\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"3.60\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"0.36%","volumn":"3.63\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"3.72\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"3.74\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"0.36%","volumn":"3.79\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"3.79\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"3.86\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"3.87\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"3.94\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"3.95\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"0.36%","volumn":"4.00\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"0.36%","volumn":"4.01\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"4.02\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"4.05\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"4.06\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"4.11\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"0.48%","volumn":"4.16\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"4.21\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"4.25\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"4.30\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"4.31\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"4.37\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"4.38\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"4.43\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"4.45\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"-0.36%","volumn":"4.53\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"4.54\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"4.56\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"4.60\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"-0.24%","volumn":"4.64\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"-0.24%","volumn":"4.68\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"4.70\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"4.72\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"4.75\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"4.77\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"4.80\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"4.81\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"4.82\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"4.84\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"-0.24%","volumn":"4.92\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"4.93\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"-0.24%","volumn":"4.96\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"4.97\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"5.01\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"5.04\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"5.08\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"5.08\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"5.11\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"-0.24%","volumn":"5.14\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"5.15\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"5.15\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"5.17\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"-0.24%","volumn":"5.20\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"5.21\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"-0.24%","volumn":"5.25\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"-0.36%","volumn":"5.25\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"-0.48%","volumn":"5.32\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"-0.36%","volumn":"5.39\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"-0.48%","volumn":"5.45\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"-0.48%","volumn":"5.59\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"-0.48%","volumn":"5.61\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"-0.36%","volumn":"5.66\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"-0.36%","volumn":"5.68\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"-0.48%","volumn":"5.69\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"-0.36%","volumn":"5.69\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"-0.48%","volumn":"5.70\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"-0.48%","volumn":"5.79\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"-0.48%","volumn":"5.80\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"-0.48%","volumn":"5.82\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.19","rise":"-0.73%","volumn":"5.86\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"-0.48%","volumn":"5.94\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"-0.36%","volumn":"6.02\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.21","rise":"-0.48%","volumn":"6.08\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"-0.24%","volumn":"6.09\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"-0.24%","volumn":"6.10\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"6.11\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"-0.24%","volumn":"6.13\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"-0.24%","volumn":"6.15\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"6.22\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"6.24\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"6.28\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"6.44\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"6.46\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"6.47\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"6.48\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"6.49\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"0.36%","volumn":"6.53\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"0.48%","volumn":"6.61\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"0.48%","volumn":"6.67\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"0.36%","volumn":"6.70\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"6.74\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"0.36%","volumn":"6.75\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"6.77\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"6.79\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"6.80\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"6.82\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"6.83\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"6.84\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"6.86\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"6.88\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"6.90\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"6.91\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"6.91\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"6.94\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"6.97\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"6.98\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"6.99\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"7.00\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"7.01\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"7.06\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"7.07\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"7.08\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"7.15\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"7.20\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"7.23\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"7.23\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"7.26\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"7.27\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"-0.24%","volumn":"7.28\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"7.28\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"7.29\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"7.32\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"7.32\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"7.32\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"7.35\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"7.36\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"7.42\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","volumn":"7.43\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"-0.24%","volumn":"7.47\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"-0.36%","volumn":"7.48\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"-0.24%","volumn":"7.50\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"7.53\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","volumn":"7.57\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"0.12%","volumn":"7.57\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"7.60\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"0.36%","volumn":"7.62\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"7.64\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"0.36%","volumn":"7.66\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","volumn":"7.71\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"0.36%","volumn":"7.74\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"0.36%","volumn":"7.78\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"7.82\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"7.87\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"7.95\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"0.48%","volumn":"7.99\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"8.02\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"8.03\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"0.48%","volumn":"8.07\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"8.09\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"8.12\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"8.19\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"8.19\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"8.24\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"8.27\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"8.30\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"8.34\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"8.34\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"8.35\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"8.37\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"8.38\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"8.43\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"8.48\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"0.48%","volumn":"8.49\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"0.48%","volumn":"8.55\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"0.36%","volumn":"8.57\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"0.48%","volumn":"8.58\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"0.36%","volumn":"8.61\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"8.63\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"8.74\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"8.79\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"8.85\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"8.88\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"0.48%","volumn":"8.88\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"8.95\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"9.03\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"0.97%","volumn":"9.07\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"9.09\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"9.12\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"9.13\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"0.85%","volumn":"9.15\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"9.26\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"9.29\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"9.30\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"9.32\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"9.41\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"9.44\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"9.45\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"9.49\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"9.57\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"9.59\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"9.67\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"9.70\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"0.61%","volumn":"9.73\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"9.78\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"9.85\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"9.85\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"0.73%","volumn":"9.85\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"0.48%","volumn":"9.97\u4e07","time":"15:00"}]}
  09:
  10:30
  11:30/13:0半前0
  14:00
  15:0必月额脚0
  8.35
  1.21%
  8.31
  0.73%
  8.27
  0.24%
  8.23
  -0.局更于花门承三也化谈决24%
  8.19
  -0.73%
  当前价:
  涨跌幅:
  成量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.化更宜关南90%)
  创业板：1781.07(-2.16%)
新闻公告
[新守及闻] 6月7日晚间利好消息一览（名单）2024-06-07
[新闻] 安泰科技融资融券数据-0饭看晶6月06日2024-06-于压身立07
[新闻] 安泰科技:安泰科技股份有限公司股东大会议事规则（2024年5月）2024-05-28
股圈
安泰科技今日走势预判！资深分析师正在解盘关键指标2024-06-08
融资余额连续4周回落！这些股获融资客抢筹2024族假省师置了士够饭同-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-字07
数据来源：九方智传分要投
安徽省安泰科技股份呀素够钢款歌行穿元能角有限公司

3月21日上午,安泰股份召开全面从严治党工作会议,贯彻集团全面从分侵效干诉少景局送严治党工作会议精神并部署公司2024年度相关工作.2月5日,安泰股份2023年度总结暨表彰大...
媒体中心-智慧能源么特校合-慧能效
www.ntaiib.com
安泰科技股份有限公司_000.安泰科技

◆ 公司概况 ◆ ◇更新时间:封因助兵队写剂元析今2023-07-28◇公司名称 :安泰科技股份有限公司英文全称 : Advanced Technology & Mat视承盾龙氢于准行erials Co.d. 注册地址 :北京市海淀区学院南路76号办公地址.
cwzx.shdjt.com/gpdmf10.asp?gpdm=00...
磁粉芯- 磁粉芯- 安泰科技股份有限公司

型号:MGMPHXXX制造商:安泰非晶金属事业部永丰纳米晶制品分公司.股票代码: 000969 德黄粮功石图宽粒训敌排公众号磁粉芯磁粉芯是由软磁合金粉末通过绝缘包覆压制而成。其... 型号:MGMPHXXX制造商:安泰非晶金属事业部永丰纳米晶制品分公司联系人:销售:孙鹏.材打背外衡并纪古..
www.atmcn.com/index.php?a=shows&catid=399...
安泰科技股份有限公司- 企查查

企查查为您提供安泰科技股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招表皇客盾旧察聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查您对安泰科技...
wwqcc.com/firm/c8a96455297acc8565b72d...
公司简介- 安泰科技股份有限就斯兴啊密始公司

安泰科技以先进金属材料为主业,服务于战略性业,在非晶/纳米晶带材及制品、难熔材料及制品、粉末材料及制品、磁性材料及制品、焊接材料及制品、过滤材料及环保工程、高速工具钢及人造金刚石工具等领域,为全球....传承中国钢研科集团有限公司六十余年的科研实力,公司建立了以“创新、创誉、创利大自热经线失时铁机”为目标的技术创新体系构权况胞神电战却虽喜香,拥有一支由七名中国工程院院士、六十余位博士为核心...
www.atmcn.c角光电曾妒om/gsgk/gsjj/