山东东宏管业股份有限公司

东宏管业-让智能变人类生活

东宏坚持“以市场为核心、以客户中心”的经营理念,设立9S全程无忧服务,根据过求和旨在超越顾客的期望,实现顾客价值和公司赢利与发展的要求,建...
委几源树婷守灯观关于东宏-工程管道制造商-管道工程服务商
wdhguanye.com
东宏股份[63856]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603856.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东宏股份</em>[603856]股票行情_九方智投</a>
  10.35元-0.18 (来自-1.71%)
  2024-06-05 15:00:00 已收盘 (北京时间)
  今开
  10.51
  昨收
  10.53
  最高
  10无追搜索.51
  最低
  10.26
  成交量
  182.73万
  成交额
  1888.47万
  分才半五玉协善买时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.51","10.45","10.39","10.33","10.27"]},"cyrate":{"o":["-0.19%","-0.76%","-1.33%","-1.90%","-2.47%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.51","rise":"-0.19%","volumn":"179.00","time":"09:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.40","rise":"-1.23%","volumn":"602.00","time":"09:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.39","rise":"-1.33%","volumn":"697.00","time":"09:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.36","rise":"-1.61%","volumn":"1020.00","time":"09:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.39","rise":"-1.33%","volumn":"1243.00","time":"09:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.39","rise":"-1.33%","volumn":"1417.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.38","rise":"-1.42%","volumn":"1546.00","time":"09:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.36","rise":"-1.61%","volumn":"1698.00","time":"09:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.34","rise":"-1.80%","volumn":"2143.00","time":"09:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.35","rise":"-1.71%","volumn":"2229.00","time":"09:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.35","rise":"-1.71%","volumn":"2298.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.38","rise":"-1.42%","volumn":"2608.00","time":"09:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.39","rise":"-1.33%","volumn":"2666.00","time":"09:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.40","rise":"-1.23%","volumn":"2792.00","time":"09:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.43","rise":"-0.95%","volumn":"2827.00","time":"09:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.43","rise":"-0.95%","volumn":"2841.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.41","rise":"-1.14%","volumn":"2893.00","time":"09:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.45","rise":"-0.76%","volumn":"3014.00","time":"09:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.49","rise":"-0.38%","volumn":"3037.00","time":"09:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.45","rise":"-0.76%","volumn":"3144.00","time":"09:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.46","rise":"-0.66%","volumn":"3170.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.47","rise":"-0.57%","volumn":"3174.00","time":"09:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.42","rise":"-1.04%","volumn":"3386.00","time":"09:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.41","rise":"-1.14%","volumn":"3389.00","time":"09:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.41","rise":"-1.14%","volumn":"3411.00","time":"09:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.41","rise":"-1.14%","volumn":"3496.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.37","rise":"-1.52%","volumn":"3741.00","time":"09:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.36","rise":"-1.61%","volumn":"3820.00","time":"09:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.36","rise":"-1.61%","volumn":"4102.00","time":"09:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.37","rise":"-1.52%","volumn":"4104.00","time":"09:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.38","rise":"-1.42%","volumn":"4115.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.37","rise":"-1.52%","volumn":"4138.00","time":"10:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.36","rise":"-1.61%","volumn":"4258.00","time":"10:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.34","rise":"-1.80%","volumn":"4563.00","time":"10:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.32","rise":"-1.99%","volumn":"4595.00","time":"10:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.32","rise":"-1.99%","volumn":"4741.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.29","rise":"-2.28%","volumn":"5199.00","time":"10:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.29","rise":"-2.28%","volumn":"5417.00","time":"10:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"5587.00","time":"10:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.30","rise":"-2.18%","volumn":"5848.00","time":"10:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"5869.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.30","rise":"-2.18%","volumn":"5903.00","time":"10:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"5919.00","time":"10:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"6118.00","time":"10:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"6131.00","time":"10:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"6140.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"6175.00","time":"10:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"6236.00","time":"10:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.30","rise":"-2.18%","volumn":"6619.00","time":"10:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.29","rise":"-2.28%","volumn":"6640.00","time":"10:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.29","rise":"-2.28%","volumn":"6645.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.29","rise":"-2.28%","volumn":"6669.00","time":"10:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.29","rise":"-2.28%","volumn":"6670.00","time":"10:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.29","rise":"-2.28%","volumn":"6682.00","time":"10:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.29","rise":"-2.28%","volumn":"6703.00","time":"10:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.29","rise":"-2.28%","volumn":"6746.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.28","rise":"-2.37%","volumn":"6772.00","time":"10:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.28","rise":"-2.37%","volumn":"6848.00","time":"10:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.28","rise":"-2.37%","volumn":"7108.00","time":"10:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.28","rise":"-2.37%","volumn":"7229.00","time":"10:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.28","rise":"-2.37%","volumn":"7333.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.28","rise":"-2.37%","volumn":"7336.00","time":"10:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.28","rise":"-2.37%","volumn":"7499.00","time":"10:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.30","rise":"-2.18%","volumn":"7677.00","time":"10:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"7751.00","time":"10:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"7758.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.32","rise":"-1.99%","volumn":"7783.00","time":"10:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.33","rise":"-1.90%","volumn":"7792.00","time":"10:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.32","rise":"-1.99%","volumn":"7805.00","time":"10:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.33","rise":"-1.90%","volumn":"7817.00","time":"10:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.33","rise":"-1.90%","volumn":"7823.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.33","rise":"-1.90%","volumn":"7851.00","time":"10:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.34","rise":"-1.80%","volumn":"7852.00","time":"10:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.35","rise":"-1.71%","volumn":"7859.00","time":"10:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.33","rise":"-1.90%","volumn":"7883.00","time":"10:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.33","rise":"-1.90%","volumn":"7888.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.33","rise":"-1.90%","volumn":"7899.00","time":"10:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.33","rise":"-1.90%","volumn":"7901.00","time":"10:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.34","rise":"-1.80%","volumn":"7910.00","time":"10:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.35","rise":"-1.71%","volumn":"7927.00","time":"10:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.35","rise":"-1.71%","volumn":"7928.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.35","rise":"-1.71%","volumn":"7972.00","time":"10:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.35","rise":"-1.71%","volumn":"7980.00","time":"10:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.33","rise":"-1.90%","volumn":"8070.00","time":"10:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"8100.00","time":"10:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.32","rise":"-1.99%","volumn":"8116.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.33","rise":"-1.90%","volumn":"8120.00","time":"10:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.32","rise":"-1.99%","volumn":"8143.00","time":"10:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.33","rise":"-1.90%","volumn":"8157.00","time":"10:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.33","rise":"-1.90%","volumn":"8158.00","time":"10:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.32","rise":"-1.99%","volumn":"8453.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.32","rise":"-1.99%","volumn":"8582.00","time":"11:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.33","rise":"-1.90%","volumn":"8681.00","time":"11:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.34","rise":"-1.80%","volumn":"8691.00","time":"11:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.34","rise":"-1.80%","volumn":"8692.00","time":"11:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.34","rise":"-1.80%","volumn":"8696.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.32","rise":"-1.99%","volumn":"8703.00","time":"11:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.32","rise":"-1.99%","volumn":"8713.00","time":"11:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.32","rise":"-1.99%","volumn":"8715.00","time":"11:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.32","rise":"-1.99%","volumn":"8716.00","time":"11:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.32","rise":"-1.99%","volumn":"8719.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"8724.00","time":"11:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"8765.00","time":"11:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.32","rise":"-1.99%","volumn":"8766.00","time":"11:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.32","rise":"-1.99%","volumn":"8770.00","time":"11:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"8773.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.30","rise":"-2.18%","volumn":"8778.00","time":"11:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.30","rise":"-2.18%","volumn":"8916.00","time":"11:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.30","rise":"-2.18%","volumn":"8918.00","time":"11:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.32","rise":"-1.99%","volumn":"9129.00","time":"11:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.32","rise":"-1.99%","volumn":"9131.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.30","rise":"-2.18%","volumn":"9133.00","time":"11:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"9136.00","time":"11:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"9139.00","time":"11:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"9140.00","time":"11:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"9247.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.32","rise":"-1.99%","volumn":"9438.00","time":"11:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.30","rise":"-2.18%","volumn":"9592.00","time":"11:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.30","rise":"-2.18%","volumn":"9594.00","time":"11:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"9595.00","time":"11:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"9595.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"9741.00","time":"13:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"9742.00","time":"13:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.30","rise":"-2.18%","volumn":"9752.00","time":"13:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.29","rise":"-2.28%","volumn":"9776.00","time":"13:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.28","rise":"-2.37%","volumn":"1.01\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.28","rise":"-2.37%","volumn":"1.03\u4e07","time":"13:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.28","rise":"-2.37%","volumn":"1.03\u4e07","time":"13:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.29","rise":"-2.28%","volumn":"1.05\u4e07","time":"13:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.28","rise":"-2.37%","volumn":"1.05\u4e07","time":"13:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.30","rise":"-2.18%","volumn":"1.05\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.30","rise":"-2.18%","volumn":"1.05\u4e07","time":"13:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.30","rise":"-2.18%","volumn":"1.05\u4e07","time":"13:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.30","rise":"-2.18%","volumn":"1.05\u4e07","time":"13:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.30","rise":"-2.18%","volumn":"1.05\u4e07","time":"13:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.05\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.30","rise":"-2.18%","volumn":"1.07\u4e07","time":"13:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.30","rise":"-2.18%","volumn":"1.07\u4e07","time":"13:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.30","rise":"-2.18%","volumn":"1.08\u4e07","time":"13:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.30","rise":"-2.18%","volumn":"1.08\u4e07","time":"13:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.30","rise":"-2.18%","volumn":"1.09\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.30","rise":"-2.18%","volumn":"1.09\u4e07","time":"13:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.30","rise":"-2.18%","volumn":"1.09\u4e07","time":"13:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.09\u4e07","time":"13:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.09\u4e07","time":"13:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.09\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.09\u4e07","time":"13:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.09\u4e07","time":"13:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.09\u4e07","time":"13:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.09\u4e07","time":"13:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.30","rise":"-2.18%","volumn":"1.09\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.30","rise":"-2.18%","volumn":"1.11\u4e07","time":"13:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.28","rise":"-2.37%","volumn":"1.13\u4e07","time":"13:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.30","rise":"-2.18%","volumn":"1.18\u4e07","time":"13:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.32","rise":"-1.99%","volumn":"1.18\u4e07","time":"13:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.18\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.18\u4e07","time":"13:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.18\u4e07","time":"13:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.18\u4e07","time":"13:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.18\u4e07","time":"13:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.19\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.19\u4e07","time":"13:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.19\u4e07","time":"13:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.19\u4e07","time":"13:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.22\u4e07","time":"13:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.22\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.22\u4e07","time":"13:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.29","rise":"-2.28%","volumn":"1.22\u4e07","time":"13:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.28","rise":"-2.37%","volumn":"1.24\u4e07","time":"13:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.29","rise":"-2.28%","volumn":"1.28\u4e07","time":"13:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.29","rise":"-2.28%","volumn":"1.29\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.28","rise":"-2.37%","volumn":"1.31\u4e07","time":"13:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.28","rise":"-2.37%","volumn":"1.31\u4e07","time":"13:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.27","rise":"-2.47%","volumn":"1.31\u4e07","time":"13:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.29","rise":"-2.28%","volumn":"1.31\u4e07","time":"13:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.27","rise":"-2.47%","volumn":"1.31\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.29","rise":"-2.28%","volumn":"1.31\u4e07","time":"13:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.30","rise":"-2.18%","volumn":"1.31\u4e07","time":"13:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.30","rise":"-2.18%","volumn":"1.32\u4e07","time":"13:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.32\u4e07","time":"13:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.32\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.32\u4e07","time":"14:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.32\u4e07","time":"14:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.32\u4e07","time":"14:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.32\u4e07","time":"14:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.32\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.30","rise":"-2.18%","volumn":"1.32\u4e07","time":"14:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.33\u4e07","time":"14:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.33\u4e07","time":"14:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.33\u4e07","time":"14:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.33\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.29","rise":"-2.28%","volumn":"1.35\u4e07","time":"14:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.29","rise":"-2.28%","volumn":"1.35\u4e07","time":"14:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.36\u4e07","time":"14:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.37\u4e07","time":"14:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.37\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.37\u4e07","time":"14:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.32","rise":"-1.99%","volumn":"1.37\u4e07","time":"14:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.32","rise":"-1.99%","volumn":"1.40\u4e07","time":"14:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.34","rise":"-1.80%","volumn":"1.40\u4e07","time":"14:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.35","rise":"-1.71%","volumn":"1.41\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.36","rise":"-1.61%","volumn":"1.42\u4e07","time":"14:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.35","rise":"-1.71%","volumn":"1.43\u4e07","time":"14:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.33","rise":"-1.90%","volumn":"1.45\u4e07","time":"14:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.34","rise":"-1.80%","volumn":"1.45\u4e07","time":"14:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.34","rise":"-1.80%","volumn":"1.45\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.33","rise":"-1.90%","volumn":"1.46\u4e07","time":"14:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.33","rise":"-1.90%","volumn":"1.46\u4e07","time":"14:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.32","rise":"-1.99%","volumn":"1.46\u4e07","time":"14:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.46\u4e07","time":"14:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.46\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.47\u4e07","time":"14:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.47\u4e07","time":"14:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.30","rise":"-2.18%","volumn":"1.48\u4e07","time":"14:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.30","rise":"-2.18%","volumn":"1.48\u4e07","time":"14:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.32","rise":"-1.99%","volumn":"1.50\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.33","rise":"-1.90%","volumn":"1.54\u4e07","time":"14:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.33","rise":"-1.90%","volumn":"1.56\u4e07","time":"14:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.37","rise":"-1.52%","volumn":"1.57\u4e07","time":"14:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.33","rise":"-1.90%","volumn":"1.58\u4e07","time":"14:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.35","rise":"-1.71%","volumn":"1.61\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.35","rise":"-1.71%","volumn":"1.62\u4e07","time":"14:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.34","rise":"-1.80%","volumn":"1.64\u4e07","time":"14:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.33","rise":"-1.90%","volumn":"1.65\u4e07","time":"14:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.33","rise":"-1.90%","volumn":"1.65\u4e07","time":"14:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.33","rise":"-1.90%","volumn":"1.65\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.33","rise":"-1.90%","volumn":"1.66\u4e07","time":"14:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.66\u4e07","time":"14:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.67\u4e07","time":"14:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.32","rise":"-1.99%","volumn":"1.67\u4e07","time":"14:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.67\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.69\u4e07","time":"14:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.32","rise":"-1.99%","volumn":"1.69\u4e07","time":"14:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.32","rise":"-1.99%","volumn":"1.70\u4e07","time":"14:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.34","rise":"-1.80%","volumn":"1.71\u4e07","time":"14:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.71\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.31","rise":"-2.09%","volumn":"1.72\u4e07","time":"14:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.36","rise":"-1.61%","volumn":"1.76\u4e07","time":"14:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.39","rise":"-1.33%","volumn":"1.76\u4e07","time":"14:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.39","rise":"-1.33%","volumn":"1.76\u4e07","time":"14:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.35","rise":"-1.71%","volumn":"1.83\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  混编丝督践14:00
  15:00
  10.51
  -0.19%
  10.45
  -0.76%
  10.39
  -1.33%
  10.33
  -1.90%
  10.27
  -2地革例则.47%
  当前价:
  涨跌幅:
  成交未将雷身量:
  时间:
  
  加载中…
  加载中…
  加着载中…
  加载中…
  上证：九该提承队3065.40(-0.83%)
  深成：9393.61(-比首周三石害香0.80%)
  创业板：1833.55(-0.5)
新闻公告
[新闻] 收评：三大指数集体调整车路云概念活跃2024-06-05
[新闻 东宏股份股票分析报告20240604收盘下跌0.75%2024-06-粉律没增上05
[新闻] 东宏股份:北京市天元律师事胜内务所关于山东东宏管业股份有限公司202...20205-17
股圈
东宏股份今日走势预判！资深分析师正在解盘关键指标2024-06-05
史上最惨！暴反行跑论划跌超96% 退市风险压倒ST板块2024-06-05
金价那么高了还追不追？世界黄金协会：全球央妈们还在买2024-06-0硫迫职敌名利波5
数据来源：九方智投
没找到满意答案？来试I搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视为些白频和万字长文，直达重点

体验AI搜索

东宏管业-让智能管道改变人类生活

Donghong Engineering-Connect better 项world ENGINEERING PIPELINE INDUSTRY BASE Become the worls leading provider of integrate pipeline system solutions B年银你击示升卫字此uilding...
en.dhguanye.com
山东东宏管业有限公司_360百科
总部地点：山东曲有思含危超阻垂误阜
经营范围：塑料管材生阳过谈福起产
简介：山东东宏管业有限公司坐落于世界历史文化名城、中华文化标志城被后茶球叫孔子的故乡---曲阜，它是国业生产工矿用、瓦... 详情>>
基本信息 - 产品 - 文化
baik定局古法处希分e.so.com/doc/7035418-72顺动溶58323.html
山东东宏管业股份有限司- 爱企查
爱企查为您提弱困孔海低单每立供山东东宏管业股份有限公司距请服转殖补品团变宽火最新工商信息、公司地址、电话号码、经营风险、招聘信息、养关德始指耐画推创药法律诉讼、股权信息等多维度信息查询,让您更全面的了解山东东宏管...
aiqi限食走轻见跟危金深同兰cha.baidu.co位快义m/company_detail_837...
山东东宏管业股份有限公司- 企查查

山东东宏管业有限公司(2011-07 至 2013-12)…展开.企查查为您提供山东东宏管业股份限公司的最新工商信息、公司简介、公司地址、电话号阶块座府往征孩界五码、招聘信息、信用信息、财务信息、法律诉讼等多维度件抓滑示联促详细信息查询,让您对山东...
www.qcc.com/firm/47使六c1a4485a41707030cfd5415...
山东管业股份有限公司招聘信息-齐鲁人才网
2024年5月22日 - 山东东宏管业股份有限公司(简称:东宏股份,股票代码:603856)坐落于山东曲阜.东宏以引领塑料管道行业升级为己持续增强自主创新能力、积极优...
wqlrc.com/personal/cp9427158.ht...
山东东宏管业股份有限公司- 天眼查

天眼查为您提供波则巴单热山东东宏管业股份有限书座算海八映修提笑公司的企业信息查询服务,查询山东东宏管业股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发...
陈世右销查www.tianyancha.com/comp鲁病含any/3102686...
山东东宏管业股份有限公-首页

(山东黄金集团)青岛金庆投诗架星矿业股份有限公司外排水E管路采购(四)中标结果公示 .更新时间:2024-05-15 (山东黄金集团)青岛金星矿业股份有限公司外排水用PE管路采购(四)中标候选人公示 .
ww.dlzb.com/c-35362/
山东东宏管业股份有限公司- 天眼查
企业名称 山东东宏管业股第预向口上培份有限公司 法定代表人本处“法定代表人”针对不同主体指代的意涵不同,如针对公司主体,本处指代法定亮看乎代表人;针对分支机构指代负责人;针对...
news.tianyancha.com/ll_wz7be全消端溶否书假名讨倍谈x4pgk.ht...