广东新宏泽包装股份有限公司

广东新宏泽包装股份有限公司_360百科
广东新宏泽包装股份限公司是一家以定位为高端包装练胞首婷操鲁印刷品的研究、生产和销售的股份公司。公司规模大了困派难收黑越采占广东新宏泽创立于2006年3月，2011年整体变更为股份公司，公司位于历... 详情>>
位来自于：广东省潮州市
变更：2011年整体变更为股份
创立于：2006年3月
称：广东新宏泽包装股份有限公司
baike.so.com/doc/9512392-9856243.html
新宏泽[002836]股票弦读齐变你者息职行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002836.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>新宏泽</em>[002836]股票行情_九方智投</a>
  5.58元-0.43 (-7.15%)
  2024-06-06 15:00:00 已收盘 (北京时间)
  今开
  6.05
  昨收
  6.01
  6.10
  最低
  5.42
  成交无追搜索量
  549.52万
  成交额
  3101.90万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.06","5.90","5.74","5.58","5.42"]},"cyrate":{"o":["0.83%","-1.83%","-4.49%","-7.15%","-9.82%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.05","rise":"0.67%","volumn":"118.00","time":"09:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.01","rise":"0.00%","volumn":"1210.00","time":"09:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.02","rise":"0.17%","volumn":"1739.00","time":"09:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"0.83%","volumn":"2123.00","time":"09:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"0.83%","volumn":"2211.00","time":"09:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"0.50%","volumn":"2446.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"0.50%","volumn":"2798.00","time":"09:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.05","rise":"0.67%","volumn":"2963.00","time":"09:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.02","rise":"0.17%","volumn":"3015.00","time":"09:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.00","rise":"-0.17%","volumn":"3326.00","time":"09:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.98","rise":"-0.50%","volumn":"3511.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.97","rise":"-0.67%","volumn":"3977.00","time":"09:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.96","rise":"-0.83%","volumn":"4105.00","time":"09:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.93","rise":"-1.33%","volumn":"4347.00","time":"09:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.90","rise":"-1.83%","volumn":"4685.00","time":"09:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.90","rise":"-1.83%","volumn":"4948.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.88","rise":"-2.16%","volumn":"5261.00","time":"09:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.89","rise":"-2.00%","volumn":"5948.00","time":"09:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.91","rise":"-1.66%","volumn":"6858.00","time":"09:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.89","rise":"-2.00%","volumn":"7068.00","time":"09:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.87","rise":"-2.33%","volumn":"7456.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.88","rise":"-2.16%","volumn":"7995.00","time":"09:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.86","rise":"-2.50%","volumn":"8084.00","time":"09:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.87","rise":"-2.33%","volumn":"8316.00","time":"09:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.85","rise":"-2.66%","volumn":"8441.00","time":"09:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.84","rise":"-2.83%","volumn":"8540.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.87","rise":"-2.33%","volumn":"9078.00","time":"09:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.82","rise":"-3.16%","volumn":"9733.00","time":"09:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.78","rise":"-3.83%","volumn":"1.04\u4e07","time":"09:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.75","rise":"-4.33%","volumn":"1.12\u4e07","time":"09:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.73","rise":"-4.66%","volumn":"1.16\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.74","rise":"-4.49%","volumn":"1.21\u4e07","time":"10:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.71","rise":"-4.99%","volumn":"1.22\u4e07","time":"10:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.73","rise":"-4.66%","volumn":"1.25\u4e07","time":"10:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.65","rise":"-5.99%","volumn":"1.32\u4e07","time":"10:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.69","rise":"-5.32%","volumn":"1.41\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.69","rise":"-5.32%","volumn":"1.42\u4e07","time":"10:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.65","rise":"-5.99%","volumn":"1.46\u4e07","time":"10:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.64","rise":"-6.16%","volumn":"1.54\u4e07","time":"10:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.64","rise":"-6.16%","volumn":"1.56\u4e07","time":"10:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.64","rise":"-6.16%","volumn":"1.58\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.65","rise":"-5.99%","volumn":"1.61\u4e07","time":"10:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.65","rise":"-5.99%","volumn":"1.62\u4e07","time":"10:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.63","rise":"-6.32%","volumn":"1.65\u4e07","time":"10:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.66","rise":"-5.82%","volumn":"1.69\u4e07","time":"10:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.70","rise":"-5.16%","volumn":"1.74\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.69","rise":"-5.32%","volumn":"1.77\u4e07","time":"10:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.66","rise":"-5.82%","volumn":"1.80\u4e07","time":"10:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.67","rise":"-5.66%","volumn":"1.83\u4e07","time":"10:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.68","rise":"-5.49%","volumn":"1.85\u4e07","time":"10:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.65","rise":"-5.99%","volumn":"1.86\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.65","rise":"-5.99%","volumn":"1.86\u4e07","time":"10:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.67","rise":"-5.66%","volumn":"1.89\u4e07","time":"10:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.66","rise":"-5.82%","volumn":"1.90\u4e07","time":"10:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.67","rise":"-5.66%","volumn":"1.91\u4e07","time":"10:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.64","rise":"-6.16%","volumn":"1.93\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.63","rise":"-6.32%","volumn":"1.96\u4e07","time":"10:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.63","rise":"-6.32%","volumn":"1.97\u4e07","time":"10:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.61","rise":"-6.66%","volumn":"1.98\u4e07","time":"10:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.61","rise":"-6.66%","volumn":"1.99\u4e07","time":"10:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.60","rise":"-6.82%","volumn":"2.01\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.63","rise":"-6.32%","volumn":"2.04\u4e07","time":"10:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.63","rise":"-6.32%","volumn":"2.06\u4e07","time":"10:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.63","rise":"-6.32%","volumn":"2.08\u4e07","time":"10:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.62","rise":"-6.49%","volumn":"2.09\u4e07","time":"10:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.63","rise":"-6.32%","volumn":"2.10\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.64","rise":"-6.16%","volumn":"2.11\u4e07","time":"10:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.66","rise":"-5.82%","volumn":"2.13\u4e07","time":"10:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.68","rise":"-5.49%","volumn":"2.15\u4e07","time":"10:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.69","rise":"-5.32%","volumn":"2.19\u4e07","time":"10:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.70","rise":"-5.16%","volumn":"2.19\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.69","rise":"-5.32%","volumn":"2.20\u4e07","time":"10:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.69","rise":"-5.32%","volumn":"2.21\u4e07","time":"10:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.69","rise":"-5.32%","volumn":"2.22\u4e07","time":"10:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.69","rise":"-5.32%","volumn":"2.23\u4e07","time":"10:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.69","rise":"-5.32%","volumn":"2.23\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.70","rise":"-5.16%","volumn":"2.24\u4e07","time":"10:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.69","rise":"-5.32%","volumn":"2.25\u4e07","time":"10:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.67","rise":"-5.66%","volumn":"2.27\u4e07","time":"10:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.68","rise":"-5.49%","volumn":"2.28\u4e07","time":"10:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.68","rise":"-5.49%","volumn":"2.29\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.66","rise":"-5.82%","volumn":"2.32\u4e07","time":"10:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.63","rise":"-6.32%","volumn":"2.33\u4e07","time":"10:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.62","rise":"-6.49%","volumn":"2.33\u4e07","time":"10:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.61","rise":"-6.66%","volumn":"2.35\u4e07","time":"10:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.61","rise":"-6.66%","volumn":"2.35\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.62","rise":"-6.49%","volumn":"2.37\u4e07","time":"10:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.64","rise":"-6.16%","volumn":"2.40\u4e07","time":"10:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.62","rise":"-6.49%","volumn":"2.40\u4e07","time":"10:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.64","rise":"-6.16%","volumn":"2.40\u4e07","time":"10:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.62","rise":"-6.49%","volumn":"2.41\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.63","rise":"-6.32%","volumn":"2.42\u4e07","time":"11:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.62","rise":"-6.49%","volumn":"2.42\u4e07","time":"11:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.63","rise":"-6.32%","volumn":"2.43\u4e07","time":"11:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.63","rise":"-6.32%","volumn":"2.43\u4e07","time":"11:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.64","rise":"-6.16%","volumn":"2.44\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.65","rise":"-5.99%","volumn":"2.45\u4e07","time":"11:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.65","rise":"-5.99%","volumn":"2.45\u4e07","time":"11:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.64","rise":"-6.16%","volumn":"2.46\u4e07","time":"11:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.64","rise":"-6.16%","volumn":"2.46\u4e07","time":"11:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.66","rise":"-5.82%","volumn":"2.47\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.66","rise":"-5.82%","volumn":"2.48\u4e07","time":"11:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.66","rise":"-5.82%","volumn":"2.48\u4e07","time":"11:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.66","rise":"-5.82%","volumn":"2.51\u4e07","time":"11:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.66","rise":"-5.82%","volumn":"2.52\u4e07","time":"11:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.66","rise":"-5.82%","volumn":"2.53\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.64","rise":"-6.16%","volumn":"2.63\u4e07","time":"11:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.63","rise":"-6.32%","volumn":"2.65\u4e07","time":"11:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.63","rise":"-6.32%","volumn":"2.65\u4e07","time":"11:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.64","rise":"-6.16%","volumn":"2.65\u4e07","time":"11:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.63","rise":"-6.32%","volumn":"2.66\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.62","rise":"-6.49%","volumn":"2.67\u4e07","time":"11:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.62","rise":"-6.49%","volumn":"2.69\u4e07","time":"11:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.63","rise":"-6.32%","volumn":"2.69\u4e07","time":"11:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.61","rise":"-6.66%","volumn":"2.69\u4e07","time":"11:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.61","rise":"-6.66%","volumn":"2.70\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.61","rise":"-6.66%","volumn":"2.71\u4e07","time":"11:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.60","rise":"-6.82%","volumn":"2.77\u4e07","time":"11:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.62","rise":"-6.49%","volumn":"2.77\u4e07","time":"11:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.62","rise":"-6.49%","volumn":"2.77\u4e07","time":"11:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.62","rise":"-6.49%","volumn":"2.81\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.60","rise":"-6.82%","volumn":"2.86\u4e07","time":"13:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.58","rise":"-7.15%","volumn":"2.98\u4e07","time":"13:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.59","rise":"-6.99%","volumn":"2.99\u4e07","time":"13:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.59","rise":"-6.99%","volumn":"2.99\u4e07","time":"13:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.59","rise":"-6.99%","volumn":"3.00\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.60","rise":"-6.82%","volumn":"3.01\u4e07","time":"13:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.59","rise":"-6.99%","volumn":"3.03\u4e07","time":"13:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.61","rise":"-6.66%","volumn":"3.04\u4e07","time":"13:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.61","rise":"-6.66%","volumn":"3.04\u4e07","time":"13:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.60","rise":"-6.82%","volumn":"3.06\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.59","rise":"-6.99%","volumn":"3.06\u4e07","time":"13:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.60","rise":"-6.82%","volumn":"3.06\u4e07","time":"13:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.57","rise":"-7.32%","volumn":"3.07\u4e07","time":"13:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.57","rise":"-7.32%","volumn":"3.08\u4e07","time":"13:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.56","rise":"-7.49%","volumn":"3.09\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.56","rise":"-7.49%","volumn":"3.11\u4e07","time":"13:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.55","rise":"-7.65%","volumn":"3.12\u4e07","time":"13:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.55","rise":"-7.65%","volumn":"3.12\u4e07","time":"13:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.54","rise":"-7.82%","volumn":"3.13\u4e07","time":"13:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.55","rise":"-7.65%","volumn":"3.13\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.53","rise":"-7.99%","volumn":"3.15\u4e07","time":"13:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"-8.15%","volumn":"3.16\u4e07","time":"13:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"-8.15%","volumn":"3.17\u4e07","time":"13:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.51","rise":"-8.32%","volumn":"3.18\u4e07","time":"13:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.53","rise":"-7.99%","volumn":"3.18\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.53","rise":"-7.99%","volumn":"3.18\u4e07","time":"13:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.51","rise":"-8.32%","volumn":"3.20\u4e07","time":"13:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.51","rise":"-8.32%","volumn":"3.21\u4e07","time":"13:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.53","rise":"-7.99%","volumn":"3.22\u4e07","time":"13:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.54","rise":"-7.82%","volumn":"3.25\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.53","rise":"-7.99%","volumn":"3.29\u4e07","time":"13:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.50","rise":"-8.49%","volumn":"3.32\u4e07","time":"13:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.50","rise":"-8.49%","volumn":"3.36\u4e07","time":"13:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.50","rise":"-8.49%","volumn":"3.36\u4e07","time":"13:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.49","rise":"-8.65%","volumn":"3.41\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.48","rise":"-8.82%","volumn":"3.42\u4e07","time":"13:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.47","rise":"-8.99%","volumn":"3.46\u4e07","time":"13:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.46","rise":"-9.15%","volumn":"3.54\u4e07","time":"13:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.46","rise":"-9.15%","volumn":"3.61\u4e07","time":"13:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.45","rise":"-9.32%","volumn":"3.66\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.46","rise":"-9.15%","volumn":"3.71\u4e07","time":"13:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.45","rise":"-9.32%","volumn":"3.73\u4e07","time":"13:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.43","rise":"-9.65%","volumn":"3.76\u4e07","time":"13:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.42","rise":"-9.82%","volumn":"3.79\u4e07","time":"13:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.43","rise":"-9.65%","volumn":"3.83\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.44","rise":"-9.48%","volumn":"3.85\u4e07","time":"13:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.43","rise":"-9.65%","volumn":"3.89\u4e07","time":"13:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.43","rise":"-9.65%","volumn":"3.92\u4e07","time":"13:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.43","rise":"-9.65%","volumn":"3.92\u4e07","time":"13:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.44","rise":"-9.48%","volumn":"3.98\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.42","rise":"-9.82%","volumn":"3.99\u4e07","time":"13:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.43","rise":"-9.65%","volumn":"3.99\u4e07","time":"13:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.46","rise":"-9.15%","volumn":"4.06\u4e07","time":"13:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.46","rise":"-9.15%","volumn":"4.08\u4e07","time":"13:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.45","rise":"-9.32%","volumn":"4.10\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.47","rise":"-8.99%","volumn":"4.11\u4e07","time":"13:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.47","rise":"-8.99%","volumn":"4.13\u4e07","time":"13:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.46","rise":"-9.15%","volumn":"4.14\u4e07","time":"13:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.46","rise":"-9.15%","volumn":"4.16\u4e07","time":"13:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.46","rise":"-9.15%","volumn":"4.16\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.47","rise":"-8.99%","volumn":"4.27\u4e07","time":"14:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"-8.15%","volumn":"4.36\u4e07","time":"14:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.54","rise":"-7.82%","volumn":"4.38\u4e07","time":"14:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.50","rise":"-8.49%","volumn":"4.41\u4e07","time":"14:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.49","rise":"-8.65%","volumn":"4.42\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"-8.15%","volumn":"4.44\u4e07","time":"14:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.53","rise":"-7.99%","volumn":"4.46\u4e07","time":"14:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.53","rise":"-7.99%","volumn":"4.47\u4e07","time":"14:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.57","rise":"-7.32%","volumn":"4.50\u4e07","time":"14:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.56","rise":"-7.49%","volumn":"4.55\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.54","rise":"-7.82%","volumn":"4.59\u4e07","time":"14:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.57","rise":"-7.32%","volumn":"4.60\u4e07","time":"14:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.58","rise":"-7.15%","volumn":"4.61\u4e07","time":"14:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.59","rise":"-6.99%","volumn":"4.64\u4e07","time":"14:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.59","rise":"-6.99%","volumn":"4.67\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.59","rise":"-6.99%","volumn":"4.69\u4e07","time":"14:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.59","rise":"-6.99%","volumn":"4.70\u4e07","time":"14:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.60","rise":"-6.82%","volumn":"4.73\u4e07","time":"14:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.59","rise":"-6.99%","volumn":"4.75\u4e07","time":"14:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.59","rise":"-6.99%","volumn":"4.75\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.56","rise":"-7.49%","volumn":"4.78\u4e07","time":"14:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.55","rise":"-7.65%","volumn":"4.79\u4e07","time":"14:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.56","rise":"-7.49%","volumn":"4.84\u4e07","time":"14:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.56","rise":"-7.49%","volumn":"4.85\u4e07","time":"14:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.55","rise":"-7.65%","volumn":"4.85\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.54","rise":"-7.82%","volumn":"4.87\u4e07","time":"14:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.53","rise":"-7.99%","volumn":"4.87\u4e07","time":"14:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.54","rise":"-7.82%","volumn":"4.88\u4e07","time":"14:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.54","rise":"-7.82%","volumn":"4.89\u4e07","time":"14:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.54","rise":"-7.82%","volumn":"4.92\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.53","rise":"-7.99%","volumn":"4.94\u4e07","time":"14:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.53","rise":"-7.99%","volumn":"4.96\u4e07","time":"14:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.53","rise":"-7.99%","volumn":"4.96\u4e07","time":"14:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.53","rise":"-7.99%","volumn":"4.99\u4e07","time":"14:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.54","rise":"-7.82%","volumn":"5.03\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.54","rise":"-7.82%","volumn":"5.09\u4e07","time":"14:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.55","rise":"-7.65%","volumn":"5.09\u4e07","time":"14:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.56","rise":"-7.49%","volumn":"5.12\u4e07","time":"14:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.61","rise":"-6.66%","volumn":"5.14\u4e07","time":"14:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.58","rise":"-7.15%","volumn":"5.16\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.58","rise":"-7.15%","volumn":"5.17\u4e07","time":"14:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.60","rise":"-6.82%","volumn":"5.17\u4e07","time":"14:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.59","rise":"-6.99%","volumn":"5.20\u4e07","time":"14:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.59","rise":"-6.99%","volumn":"5.21\u4e07","time":"14:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.59","rise":"-6.99%","volumn":"5.23\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.59","rise":"-6.99%","volumn":"5.26\u4e07","time":"14:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.60","rise":"-6.82%","volumn":"5.28\u4e07","time":"14:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.60","rise":"-6.82%","volumn":"5.28\u4e07","time":"14:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.57","rise":"-7.32%","volumn":"5.35\u4e07","time":"14:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.58","rise":"-7.15%","volumn":"5.35\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.56","rise":"-7.49%","volumn":"5.36\u4e07","time":"14:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.56","rise":"-7.49%","volumn":"5.37\u4e07","time":"14:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.55","rise":"-7.65%","volumn":"5.37\u4e07","time":"14:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.56","rise":"-7.49%","volumn":"5.39\u4e07","time":"14:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.55","rise":"-7.65%","volumn":"5.39\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.55","rise":"-7.65%","volumn":"5.42\u4e07","time":"14:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.57","rise":"-7.32%","volumn":"5.46\u4e07","time":"14:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.57","rise":"-7.32%","volumn":"5.46\u4e07","time":"14:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.57","rise":"-7.32%","volumn":"5.46\u4e07","time":"14:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.58","rise":"-7.15%","volumn":"5.50\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6
  0.83%
  5.90
  -183%
  5.74
  -4.49%
  5.58
  -7.15成触通异国推%
  5.42
  -9.82%
  当前价:
  涨跌幅:
  成读己至值细答书夫交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3048.79(-0.54%)
  深成：9340.01(-0.57%)
  创业板：820.45(-0.71%)
新闻公告
[新闻] 6月6日晚间利好消息一览（名单）2024-06-06
[新闻] 新宏泽分析报告-20240605收盘下跌2.59%2024-06-06
[新闻] 新宏泽:2023年年度权益分派实施公告2024-05-24
股圈
新宏泽的充检收运简出现买入信号了吗？资深师解读中！2024-06-06
4天大涨84%！A股万亿超级赛道逆势掀涨停潮2024今温最更频裂液免响迅-06-06
AI赋能千行百业！广东将打造国内领师先算力网络2024-06-06
数据来源：九方智投
没找到满案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

广东新宏泽包装股份有限公司官网

广东新宏案祖精泽包装股份有限公司秉承“汇纳百川,激流勇进”的文化理念,借古用今,融汇东西,大刀阔斧,荆斩棘,勇闯未来!.广东新宏泽门除征卫式态沙展开本着‘量才适用'之用人.
关于新宏泽-主营业务
www.wglp.com
广东新宏泽包装股份有限公司- 企查查

广东新宏泽包装有坏既气参限公司(2010-12 至 2011-08)…展开.企查查为您提供广东新宏泽包装股份有限公司的最新工商信息、公司简介在双班花、公司地址、电话号码、招聘信息、信用信息、务信息、法律诉讼等多维度详细信查询,让您对广...
www.qcc.co举激非再江等务补植识二m/firm/d79测校派cca5561dd68b8左待给张427b42fec.八导..
广东新宏泽包装股份有限- 爱企查
爱企查为您提供广东新宏泽包装股份有限公司最新工商信息、公司地址、电话码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解广东新宏...
将克沙aiqicha.b扬钟乙委合热aidu.com/company_detail_3图状肥认念态批井渐15...
广东新宏泽包装股份有限公司- 天眼查
2006年3月22日 - 天眼查为您提供顾广东新宏泽包装股份有限公司的企业信息查询服商务,查询广东新宏泽包装股份有限公司工商注册信息、公司电话、公司地址、公司邮...
www.tiancha.com/company/1238城6406...
【新宏泽招聘】-猎聘

广东新宏泽包装股份有限公司创立于2006年3速势重挥补金吗哪齐花外月,是一家中外合资的股份有限公司.公司在深圳拥有全资子公司深圳新宏泽包装有限公司,并在深圳福田上梅林理想时代大厦成立管理办公室.
www.liepin.co院爱在m/compan很通陈情示y/7947678
广促波续东新宏泽包装股份有限公司关于回朝雨落永田元而罪家掉置购股份进展的公告_新浪财经_...
2024年4月3日 - 广东新宏泽包装股份有限公司色接欢阻万伯判握输(以下简称“公司状起增”)于2024年2月7日召开的第五届董事会第会议,审议通过《关于以集中竞价交易方式回购公司股份把...
finance.sina.com.cn/roll/2024-04-03/doc...
广东织零放话院新宏泽包装股份有限公司_002节否劳官厂妈们836.新宏泽

◆ 公司概况 ◆ ◇更新时间:2023-0空去镇乡苦7-27◇公司名称 :广东新宏泽包装股份有限公司英文全称 : Guangdong New Grand Long Packing Co.,Ltd.注册地址 :广东省潮州市潮州大道北...
cwzx.shdjt.comgpdmf10.asp?gpdm=00...
史冷调分训伯为田广东新宏泽包装股份有限公司

这里是广东新宏泽包装股份有限公司在顺企网潮州黄页的介绍页,位于广东省潮州市潮州大道北片工业区北站二路经换直展助娘打宏泽工业园,营业范围有装装潢印刷品印刷,自有房屋租赁。〓...
www.11467.com/qiye/38368421.却免香htm