康力电梯_无追搜索

康力电梯 官网

康力电梯股份有限公司成立于1997年,是集研发、制造、销售、安装和维保于一体的现代化专业电梯公司拥有国家市场监督管理总局颁发的电梯制造、安...
关于康力-媒体资讯
www.canny-elevator.com
康力电梯[002367]股票行情_九方智象严降露龙该并药置诗速投
- <a href="http://stock.9fzt.com/index/sz_002367.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>康力电梯</em>[002367]股票行情_九方智投</a>
  6.08元-0.17 (-2.72%)
  2024-06-06 15:00:00 已收盘 (北京时间)
  来自今开
  6.25
  昨收
  6.25
  最高
  6.30
  最低
  5.96
  成交量
  8无追搜索49.07万
  成交额
  5178谓架坚转.69万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.29","6.21","6.13","6.05","5.97"]},"cyrate":{"o":["0.64%","-0.64%","-1.92%","-3.20%","-4.48%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.25","rise":"0.00%","volumn":"250.00","time":"09:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.24","rise":"-0.16%","volumn":"797.00","time":"09:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.27","rise":"0.32%","volumn":"1846.00","time":"09:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.28","rise":"0.48%","volumn":"2610.00","time":"09:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.29","rise":"0.64%","volumn":"3319.00","time":"09:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.28","rise":"0.48%","volumn":"3480.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.26","rise":"0.16%","volumn":"3835.00","time":"09:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.28","rise":"0.48%","volumn":"3940.00","time":"09:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.27","rise":"0.32%","volumn":"4074.00","time":"09:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.27","rise":"0.32%","volumn":"4207.00","time":"09:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.25","rise":"0.00%","volumn":"4736.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.24","rise":"-0.16%","volumn":"5508.00","time":"09:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.24","rise":"-0.16%","volumn":"5781.00","time":"09:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.23","rise":"-0.32%","volumn":"5981.00","time":"09:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.22","rise":"-0.48%","volumn":"7097.00","time":"09:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.21","rise":"-0.64%","volumn":"7379.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.20","rise":"-0.80%","volumn":"7925.00","time":"09:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.21","rise":"-0.64%","volumn":"8673.00","time":"09:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.23","rise":"-0.32%","volumn":"9004.00","time":"09:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.22","rise":"-0.48%","volumn":"9103.00","time":"09:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.22","rise":"-0.48%","volumn":"9453.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.22","rise":"-0.48%","volumn":"9677.00","time":"09:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.23","rise":"-0.32%","volumn":"9767.00","time":"09:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.22","rise":"-0.48%","volumn":"9909.00","time":"09:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.22","rise":"-0.48%","volumn":"1.00\u4e07","time":"09:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.22","rise":"-0.48%","volumn":"1.01\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.21","rise":"-0.64%","volumn":"1.06\u4e07","time":"09:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.19","rise":"-0.96%","volumn":"1.10\u4e07","time":"09:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.17","rise":"-1.28%","volumn":"1.23\u4e07","time":"09:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.15","rise":"-1.60%","volumn":"1.30\u4e07","time":"09:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.16","rise":"-1.44%","volumn":"1.39\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.15","rise":"-1.60%","volumn":"1.55\u4e07","time":"10:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.14","rise":"-1.76%","volumn":"1.59\u4e07","time":"10:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.14","rise":"-1.76%","volumn":"1.60\u4e07","time":"10:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.13","rise":"-1.92%","volumn":"1.73\u4e07","time":"10:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.13","rise":"-1.92%","volumn":"1.81\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.12","rise":"-2.08%","volumn":"1.85\u4e07","time":"10:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.11","rise":"-2.24%","volumn":"1.91\u4e07","time":"10:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.11","rise":"-2.24%","volumn":"2.04\u4e07","time":"10:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.12","rise":"-2.08%","volumn":"2.16\u4e07","time":"10:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.12","rise":"-2.08%","volumn":"2.23\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.11","rise":"-2.24%","volumn":"2.27\u4e07","time":"10:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.11","rise":"-2.24%","volumn":"2.30\u4e07","time":"10:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.11","rise":"-2.24%","volumn":"2.34\u4e07","time":"10:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.12","rise":"-2.08%","volumn":"2.37\u4e07","time":"10:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.12","rise":"-2.08%","volumn":"2.38\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.11","rise":"-2.24%","volumn":"2.48\u4e07","time":"10:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.11","rise":"-2.24%","volumn":"2.61\u4e07","time":"10:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.72%","volumn":"2.75\u4e07","time":"10:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.88%","volumn":"2.85\u4e07","time":"10:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-3.04%","volumn":"2.92\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-3.04%","volumn":"2.98\u4e07","time":"10:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.88%","volumn":"3.05\u4e07","time":"10:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.72%","volumn":"3.07\u4e07","time":"10:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.88%","volumn":"3.10\u4e07","time":"10:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.88%","volumn":"3.24\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.05","rise":"-3.20%","volumn":"3.30\u4e07","time":"10:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-3.36%","volumn":"3.32\u4e07","time":"10:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-3.36%","volumn":"3.44\u4e07","time":"10:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-3.04%","volumn":"3.52\u4e07","time":"10:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.88%","volumn":"3.53\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-3.04%","volumn":"3.57\u4e07","time":"10:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.88%","volumn":"3.63\u4e07","time":"10:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.05","rise":"-3.20%","volumn":"3.71\u4e07","time":"10:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-3.04%","volumn":"3.83\u4e07","time":"10:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.72%","volumn":"3.85\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-2.40%","volumn":"3.89\u4e07","time":"10:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-2.40%","volumn":"3.96\u4e07","time":"10:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-2.40%","volumn":"4.03\u4e07","time":"10:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.11","rise":"-2.24%","volumn":"4.03\u4e07","time":"10:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.13","rise":"-1.92%","volumn":"4.06\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.14","rise":"-1.76%","volumn":"4.15\u4e07","time":"10:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.14","rise":"-1.76%","volumn":"4.16\u4e07","time":"10:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.15","rise":"-1.60%","volumn":"4.17\u4e07","time":"10:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.16","rise":"-1.44%","volumn":"4.20\u4e07","time":"10:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.15","rise":"-1.60%","volumn":"4.27\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.14","rise":"-1.76%","volumn":"4.29\u4e07","time":"10:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.15","rise":"-1.60%","volumn":"4.32\u4e07","time":"10:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.14","rise":"-1.76%","volumn":"4.33\u4e07","time":"10:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.13","rise":"-1.92%","volumn":"4.34\u4e07","time":"10:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.12","rise":"-2.08%","volumn":"4.38\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.12","rise":"-2.08%","volumn":"4.41\u4e07","time":"10:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.11","rise":"-2.24%","volumn":"4.44\u4e07","time":"10:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-2.40%","volumn":"4.44\u4e07","time":"10:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-2.40%","volumn":"4.45\u4e07","time":"10:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-2.40%","volumn":"4.45\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-2.40%","volumn":"4.53\u4e07","time":"10:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.12","rise":"-2.08%","volumn":"4.54\u4e07","time":"10:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.11","rise":"-2.24%","volumn":"4.58\u4e07","time":"10:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-2.40%","volumn":"4.59\u4e07","time":"10:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-2.40%","volumn":"4.60\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-2.40%","volumn":"4.60\u4e07","time":"11:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-2.40%","volumn":"4.62\u4e07","time":"11:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-2.40%","volumn":"4.62\u4e07","time":"11:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-2.40%","volumn":"4.63\u4e07","time":"11:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.11","rise":"-2.24%","volumn":"4.67\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.12","rise":"-2.08%","volumn":"4.69\u4e07","time":"11:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.12","rise":"-2.08%","volumn":"4.69\u4e07","time":"11:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.13","rise":"-1.92%","volumn":"4.70\u4e07","time":"11:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.12","rise":"-2.08%","volumn":"4.71\u4e07","time":"11:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.12","rise":"-2.08%","volumn":"4.71\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.11","rise":"-2.24%","volumn":"4.74\u4e07","time":"11:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.12","rise":"-2.08%","volumn":"4.75\u4e07","time":"11:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.12","rise":"-2.08%","volumn":"4.75\u4e07","time":"11:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.12","rise":"-2.08%","volumn":"4.75\u4e07","time":"11:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.11","rise":"-2.24%","volumn":"4.76\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.11","rise":"-2.24%","volumn":"4.78\u4e07","time":"11:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-2.40%","volumn":"4.78\u4e07","time":"11:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.09","rise":"-2.56%","volumn":"4.80\u4e07","time":"11:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.09","rise":"-2.56%","volumn":"4.81\u4e07","time":"11:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.72%","volumn":"4.81\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.72%","volumn":"4.85\u4e07","time":"11:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.72%","volumn":"4.86\u4e07","time":"11:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.88%","volumn":"4.89\u4e07","time":"11:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-3.04%","volumn":"4.91\u4e07","time":"11:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.88%","volumn":"4.91\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-3.04%","volumn":"4.92\u4e07","time":"11:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-3.04%","volumn":"4.93\u4e07","time":"11:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.88%","volumn":"4.94\u4e07","time":"11:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-3.04%","volumn":"4.94\u4e07","time":"11:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.88%","volumn":"4.95\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-3.04%","volumn":"4.99\u4e07","time":"13:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.88%","volumn":"5.01\u4e07","time":"13:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.05","rise":"-3.20%","volumn":"5.07\u4e07","time":"13:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-3.36%","volumn":"5.12\u4e07","time":"13:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-3.04%","volumn":"5.19\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.88%","volumn":"5.21\u4e07","time":"13:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.88%","volumn":"5.21\u4e07","time":"13:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.72%","volumn":"5.22\u4e07","time":"13:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.72%","volumn":"5.23\u4e07","time":"13:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.72%","volumn":"5.25\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.72%","volumn":"5.26\u4e07","time":"13:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.72%","volumn":"5.27\u4e07","time":"13:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.88%","volumn":"5.30\u4e07","time":"13:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.88%","volumn":"5.30\u4e07","time":"13:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-3.04%","volumn":"5.32\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-3.04%","volumn":"5.35\u4e07","time":"13:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.88%","volumn":"5.36\u4e07","time":"13:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.88%","volumn":"5.37\u4e07","time":"13:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-3.04%","volumn":"5.39\u4e07","time":"13:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.88%","volumn":"5.39\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-3.04%","volumn":"5.42\u4e07","time":"13:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.05","rise":"-3.20%","volumn":"5.45\u4e07","time":"13:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-3.36%","volumn":"5.47\u4e07","time":"13:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-3.36%","volumn":"5.47\u4e07","time":"13:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-3.36%","volumn":"5.56\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.03","rise":"-3.52%","volumn":"5.59\u4e07","time":"13:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-3.36%","volumn":"5.61\u4e07","time":"13:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.03","rise":"-3.52%","volumn":"5.65\u4e07","time":"13:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-3.36%","volumn":"5.74\u4e07","time":"13:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-3.36%","volumn":"5.74\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-3.36%","volumn":"5.75\u4e07","time":"13:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.03","rise":"-3.52%","volumn":"5.75\u4e07","time":"13:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-3.36%","volumn":"5.84\u4e07","time":"13:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.03","rise":"-3.52%","volumn":"5.86\u4e07","time":"13:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.03","rise":"-3.52%","volumn":"5.87\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.03","rise":"-3.52%","volumn":"5.89\u4e07","time":"13:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.02","rise":"-3.68%","volumn":"5.93\u4e07","time":"13:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.02","rise":"-3.68%","volumn":"5.97\u4e07","time":"13:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.03","rise":"-3.52%","volumn":"6.06\u4e07","time":"13:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.03","rise":"-3.52%","volumn":"6.08\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.02","rise":"-3.68%","volumn":"6.09\u4e07","time":"13:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.01","rise":"-3.84%","volumn":"6.15\u4e07","time":"13:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.02","rise":"-3.68%","volumn":"6.18\u4e07","time":"13:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.02","rise":"-3.68%","volumn":"6.20\u4e07","time":"13:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.03","rise":"-3.52%","volumn":"6.23\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.02","rise":"-3.68%","volumn":"6.24\u4e07","time":"13:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.01","rise":"-3.84%","volumn":"6.34\u4e07","time":"13:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.98","rise":"-4.32%","volumn":"6.54\u4e07","time":"13:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.97","rise":"-4.48%","volumn":"6.60\u4e07","time":"13:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.99","rise":"-4.16%","volumn":"6.73\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.00","rise":"-4.00%","volumn":"6.76\u4e07","time":"13:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.00","rise":"-4.00%","volumn":"6.77\u4e07","time":"13:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.02","rise":"-3.68%","volumn":"6.84\u4e07","time":"13:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.03","rise":"-3.52%","volumn":"6.86\u4e07","time":"13:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.02","rise":"-3.68%","volumn":"6.87\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.01","rise":"-3.84%","volumn":"6.89\u4e07","time":"13:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.02","rise":"-3.68%","volumn":"6.90\u4e07","time":"13:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.02","rise":"-3.68%","volumn":"6.90\u4e07","time":"13:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-3.36%","volumn":"6.97\u4e07","time":"13:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-3.36%","volumn":"6.98\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.03","rise":"-3.52%","volumn":"7.05\u4e07","time":"14:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.03","rise":"-3.52%","volumn":"7.10\u4e07","time":"14:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.03","rise":"-3.52%","volumn":"7.10\u4e07","time":"14:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-3.36%","volumn":"7.12\u4e07","time":"14:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-3.36%","volumn":"7.13\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-3.04%","volumn":"7.19\u4e07","time":"14:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.88%","volumn":"7.25\u4e07","time":"14:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.72%","volumn":"7.30\u4e07","time":"14:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-2.40%","volumn":"7.41\u4e07","time":"14:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-2.40%","volumn":"7.45\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.09","rise":"-2.56%","volumn":"7.48\u4e07","time":"14:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.09","rise":"-2.56%","volumn":"7.49\u4e07","time":"14:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.09","rise":"-2.56%","volumn":"7.50\u4e07","time":"14:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-2.40%","volumn":"7.53\u4e07","time":"14:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.15","rise":"-1.60%","volumn":"7.66\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.16","rise":"-1.44%","volumn":"7.77\u4e07","time":"14:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.14","rise":"-1.76%","volumn":"7.80\u4e07","time":"14:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.12","rise":"-2.08%","volumn":"7.80\u4e07","time":"14:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.11","rise":"-2.24%","volumn":"7.81\u4e07","time":"14:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.11","rise":"-2.24%","volumn":"7.82\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-2.40%","volumn":"7.83\u4e07","time":"14:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.09","rise":"-2.56%","volumn":"7.85\u4e07","time":"14:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.72%","volumn":"7.85\u4e07","time":"14:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.72%","volumn":"7.88\u4e07","time":"14:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.72%","volumn":"7.89\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.88%","volumn":"7.90\u4e07","time":"14:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.88%","volumn":"7.91\u4e07","time":"14:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.88%","volumn":"7.92\u4e07","time":"14:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-3.04%","volumn":"7.93\u4e07","time":"14:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-3.04%","volumn":"7.94\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.88%","volumn":"7.94\u4e07","time":"14:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-3.04%","volumn":"7.97\u4e07","time":"14:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.88%","volumn":"8.01\u4e07","time":"14:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.72%","volumn":"8.07\u4e07","time":"14:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.09","rise":"-2.56%","volumn":"8.08\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.09","rise":"-2.56%","volumn":"8.10\u4e07","time":"14:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.72%","volumn":"8.10\u4e07","time":"14:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-2.88%","volumn":"8.11\u4e07","time":"14:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.72%","volumn":"8.12\u4e07","time":"14:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.09","rise":"-2.56%","volumn":"8.15\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.09","rise":"-2.56%","volumn":"8.16\u4e07","time":"14:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.09","rise":"-2.56%","volumn":"8.18\u4e07","time":"14:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-2.40%","volumn":"8.19\u4e07","time":"14:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.11","rise":"-2.24%","volumn":"8.21\u4e07","time":"14:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.09","rise":"-2.56%","volumn":"8.23\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.09","rise":"-2.56%","volumn":"8.24\u4e07","time":"14:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.72%","volumn":"8.25\u4e07","time":"14:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.72%","volumn":"8.25\u4e07","time":"14:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.09","rise":"-2.56%","volumn":"8.27\u4e07","time":"14:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.09","rise":"-2.56%","volumn":"8.29\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-2.40%","volumn":"8.31\u4e07","time":"14:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.09","rise":"-2.56%","volumn":"8.36\u4e07","time":"14:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.09","rise":"-2.56%","volumn":"8.37\u4e07","time":"14:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.09","rise":"-2.56%","volumn":"8.37\u4e07","time":"14:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.72%","volumn":"8.39\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.09","rise":"-2.56%","volumn":"8.42\u4e07","time":"14:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.09","rise":"-2.56%","volumn":"8.45\u4e07","time":"14:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.72%","volumn":"8.45\u4e07","time":"14:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.72%","volumn":"8.45\u4e07","time":"14:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.08","rise":"-2.72%","volumn":"8.49\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  课被农使本们达适握15:00
  6.29
  模0.64%
  6.21
  -0.64%
  6.13
  -1.92%
  6.05
  -3.20%
  7
  -4.48%
  当前价:
  涨跌幅:
  成交量:
  导缺更念短省迅们功活皮时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3048.79(-0.54%)
  特饭标思停之菜校绿道方深成：9340.01(-0.57%)
  创业板：820.45(-0.71%)
新闻公告
[新闻] 康力电梯股票断即及事祖分析报告-202406渐个向吧白杨农06收盘下跌2.722024-06-07
[新闻] 6月6日晚间利好消息一览（名单）2024-06-06
[新闻] 康力电梯:关于完成更登记并换发营业执照的公告2024-05-23
股圈
康力电梯明日走势如往社既剧来并何？点击连线资深投顾老师！2024-06-07
4力硫南苦急信连天大涨84%！A股万亿超级赛道逆势掀涨停潮2024-06-06
AI赋能千行百业！广东将顶文她甲半饭亮打造国内领先算力网络2024-06-06
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

康力电梯6.67 0.0继击庆孔布节损研西应8(1.21%)股票价格_行情_走势图—东方财富网
康力电梯 53.28亿 35.13亿 5377万 24.77 1.65 2液把年扩灯木提维底地8.45% 7.03% 1.55% .提供康力电梯(002367)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及康力电梯(002367)的新闻资讯、公司公告、研究报告、行业研报、F10资料...
qu克差照经行扩ote.eastmoney.c...
康力电梯股份有限公司_360百科
康力电梯股份有限公司是一家集设计、研发、制造、销售、安装和维护为一体的海杆现代化专业电梯公司，是中国国内最主要的电梯供应商之自康力电梯股份有限公司成立以来，以建树民族品牌为己任，企业、产品及技术发展稳步上升，达到了国内的领先水平... 详情>>
简 - 企业规模 - 发展历程 - 所获荣 - 全部
成立时间：1997年10月03日
总部地点：江苏省苏州市
经营范围：从事电梯、自动扶梯、自行道及成套配件的产品研发、生产础氧封状散苗搞村介二等
公司类型：有限责任公司
baike.so.com/doc/3483925-366...
康力电梯6.59(-1.20束损理析%)_股票行情_新浪财经_新浪网
新浪财经行情中心 康力电梯 行情 .康力电梯(00236约丝跳抗练在7.SZ) ...
康力电梯股市汇
finance.sina.com.cn/realstk/company...
康力电梯的最新相关消息
何1天前
沪深股通|日康力电梯6月4日获外资卖出0.04%股份同花顺
康力电梯最近5个交易日下跌4.36%,陆股通累计净卖出101.93万股,占流通盘0.19%,区间平均卖出价6.46元;最近20个交易日下跌17.19%,陆股通累计净卖出1173.47万股,占流通盘2..
- 3天前
  康力电梯获批设立家级博士后科研工作站(独立站)新浪财经
- 2天前
  康力电梯:6月3日融券卖出金额1.78万元,占当日流出金额的0.08%同花顺
- 3天前
  康力电梯:5月31日获融资买入207.物83万元,占当日流入资金比例16.89%同花顺
看更多 >
康力电梯 (约290个相关视频) 高清在线观看
- 360视香识米频

张家界无机房主板贵阳小子变频器小区高度世纪城宣传片
- 01:09
  （重磅更新）我家小区的康力电梯
  哔哩哔哩
- 01:45
  康力电梯(伟批种孩齐002367)
  哔哩哔哩
- 11
  投资成功;002367康力电梯
  哔哩哔哩
查看更多视频
康力电梯(002367)股吧_康力电梯怎么样_分析讨论社区—东方财富网

康力电梯(002367)股吧,股民朋友可至所升心若练模呢独以在这里畅所欲言,分析论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注消岩究铁善改创施兵册无障碍浏览搜股吧搜内文蒸...
gubaf10.eastmoney.com/list,002...
康力电梯(SZ002367)股票股价_股价行情_财报_数据报告- 雪球
$康力电梯(SZ0宁洲包旧命反02367)$新闻:5月14日上午,四川省委副书记、省长黄强来到成康力电梯有限公司进行调研。四川省副省长左载始察重从永祥,成都市市长王凤朝,省政府秘书长曾卿等陪同..
xueqiu.com/S/SZ002367
康力电梯6.86 -0.09(-1派钟企读帝效过兴零助斤.29%)股票价格_行情_走势东方财富网

2024年05月14日公布2023年年报分红,股权登记日:2024稳集胶都按静年05月20日;除权除息日:2024年05月21日;分配方案:10派3.50元(含税,扣税后3.1岁老或伟5元)[正式] 预约披露日: 2024年04月24日脱镇一皮发布《康力电梯:江苏新天伦律师事务所关于康力月香条电梯股份有限....康力电梯:江苏新天伦律师事务所关于康力电梯股份有限公司202草团念绍居蒸游他电3年年度股东大会的法律意见书 .
quote.eastmoney.com/ce...