德邦物流_无追搜索

德邦快递官方网站-物流快递一站式服务官网

德邦快递可以为客户提供快递/物流等多方位的服务,从同陈充运业散革城快递到国际物流,都可以为您提供。德邦快递也是快递物流行业中的老品牌了,超过10年服务经验...
零担-跨境物流
ww显威社怎w.deppon.com
德邦股份[603056]思议车该能题股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603056.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>德邦</em>股份[603056]股票行情_九方智投</a>
  15来自.94元-0.18 (-1.12%)
  2024-05-2 15:00:00 已收盘 (北京时间)
  今开
  16.13
  昨收
  16.12
  最高
  16.19
  最低
  1无追搜索5.66
  成交量
  464.44力直素零冷率七万
  成交额
  7366.87万
  分时
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.13","16.02","15.90","15.79","15.67"]},"cyrate":{"o":["0.06%","-0.65%","-1.36%","-2.08%","-2.79%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"16.13","rise":"0.06%","volumn":"80.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.98","rise":"-0.87%","volumn":"1055.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.93","rise":"-1.18%","volumn":"1710.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.90","rise":"-1.36%","volumn":"3586.00","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.92","rise":"-1.24%","volumn":"4232.00","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.91","rise":"-1.30%","volumn":"4865.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.86","rise":"-1.61%","volumn":"5424.00","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.89","rise":"-1.43%","volumn":"5679.00","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.92","rise":"-1.24%","volumn":"6411.00","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.90","rise":"-1.36%","volumn":"6793.00","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.94","rise":"-1.12%","volumn":"7333.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.90","rise":"-1.36%","volumn":"7573.00","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.87","rise":"-1.55%","volumn":"7993.00","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.83","rise":"-1.80%","volumn":"8281.00","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.87","rise":"-1.55%","volumn":"8544.00","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.86","rise":"-1.61%","volumn":"8824.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.88","rise":"-1.49%","volumn":"8979.00","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.87","rise":"-1.55%","volumn":"9203.00","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.89","rise":"-1.43%","volumn":"9332.00","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.87","rise":"-1.55%","volumn":"9450.00","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.87","rise":"-1.55%","volumn":"9628.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.88","rise":"-1.49%","volumn":"1.03\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.86","rise":"-1.61%","volumn":"1.04\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.84","rise":"-1.74%","volumn":"1.07\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.86","rise":"-1.61%","volumn":"1.09\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.87","rise":"-1.55%","volumn":"1.11\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.86","rise":"-1.61%","volumn":"1.13\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.85","rise":"-1.67%","volumn":"1.14\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.88","rise":"-1.49%","volumn":"1.16\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.83","rise":"-1.80%","volumn":"1.19\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.82","rise":"-1.86%","volumn":"1.20\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.78","rise":"-2.11%","volumn":"1.28\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.76","rise":"-2.23%","volumn":"1.31\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.77","rise":"-2.17%","volumn":"1.32\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.73","rise":"-2.42%","volumn":"1.36\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.74","rise":"-2.36%","volumn":"1.38\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.75","rise":"-2.30%","volumn":"1.39\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.72","rise":"-2.48%","volumn":"1.42\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.72","rise":"-2.48%","volumn":"1.43\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.73","rise":"-2.42%","volumn":"1.45\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.72","rise":"-2.48%","volumn":"1.46\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.71","rise":"-2.54%","volumn":"1.49\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.71","rise":"-2.54%","volumn":"1.49\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.73","rise":"-2.42%","volumn":"1.51\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.72","rise":"-2.48%","volumn":"1.52\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.71","rise":"-2.54%","volumn":"1.52\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.72","rise":"-2.48%","volumn":"1.53\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.72","rise":"-2.48%","volumn":"1.54\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.71","rise":"-2.54%","volumn":"1.55\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.71","rise":"-2.54%","volumn":"1.56\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.69","rise":"-2.67%","volumn":"1.58\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.68","rise":"-2.73%","volumn":"1.59\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.67","rise":"-2.79%","volumn":"1.64\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.71","rise":"-2.54%","volumn":"1.65\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.71","rise":"-2.54%","volumn":"1.65\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.70","rise":"-2.61%","volumn":"1.67\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.70","rise":"-2.61%","volumn":"1.69\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.69","rise":"-2.67%","volumn":"1.70\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.70","rise":"-2.61%","volumn":"1.71\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.71","rise":"-2.54%","volumn":"1.73\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.68","rise":"-2.73%","volumn":"1.75\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.68","rise":"-2.73%","volumn":"1.75\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.68","rise":"-2.73%","volumn":"1.77\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.68","rise":"-2.73%","volumn":"1.80\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.68","rise":"-2.73%","volumn":"1.81\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.70","rise":"-2.61%","volumn":"1.81\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.69","rise":"-2.67%","volumn":"1.82\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.67","rise":"-2.79%","volumn":"1.85\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.69","rise":"-2.67%","volumn":"1.86\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.71","rise":"-2.54%","volumn":"1.88\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.67","rise":"-2.79%","volumn":"1.92\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.68","rise":"-2.73%","volumn":"1.92\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.70","rise":"-2.61%","volumn":"1.95\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.75","rise":"-2.30%","volumn":"1.98\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.79","rise":"-2.05%","volumn":"1.99\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.78","rise":"-2.11%","volumn":"2.01\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.80","rise":"-1.99%","volumn":"2.03\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.78","rise":"-2.11%","volumn":"2.03\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.80","rise":"-1.99%","volumn":"2.07\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.80","rise":"-1.99%","volumn":"2.08\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.82","rise":"-1.86%","volumn":"2.09\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.80","rise":"-1.99%","volumn":"2.10\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.82","rise":"-1.86%","volumn":"2.10\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.89","rise":"-1.43%","volumn":"2.23\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.85","rise":"-1.67%","volumn":"2.25\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.85","rise":"-1.67%","volumn":"2.27\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.81","rise":"-1.92%","volumn":"2.28\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.78","rise":"-2.11%","volumn":"2.29\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.79","rise":"-2.05%","volumn":"2.29\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.76","rise":"-2.23%","volumn":"2.30\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.79","rise":"-2.05%","volumn":"2.31\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.77","rise":"-2.17%","volumn":"2.33\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.78","rise":"-2.11%","volumn":"2.33\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.78","rise":"-2.11%","volumn":"2.34\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.79","rise":"-2.05%","volumn":"2.36\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.81","rise":"-1.92%","volumn":"2.37\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.81","rise":"-1.92%","volumn":"2.37\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.80","rise":"-1.99%","volumn":"2.38\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.83","rise":"-1.80%","volumn":"2.40\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.82","rise":"-1.86%","volumn":"2.40\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.82","rise":"-1.86%","volumn":"2.40\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.82","rise":"-1.86%","volumn":"2.42\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.79","rise":"-2.05%","volumn":"2.42\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.79","rise":"-2.05%","volumn":"2.42\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.82","rise":"-1.86%","volumn":"2.42\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.81","rise":"-1.92%","volumn":"2.43\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.79","rise":"-2.05%","volumn":"2.43\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.83","rise":"-1.80%","volumn":"2.45\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.80","rise":"-1.99%","volumn":"2.46\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.79","rise":"-2.05%","volumn":"2.47\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.79","rise":"-2.05%","volumn":"2.48\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.80","rise":"-1.99%","volumn":"2.48\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.83","rise":"-1.80%","volumn":"2.63\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.82","rise":"-1.86%","volumn":"2.65\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.86","rise":"-1.61%","volumn":"2.67\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.84","rise":"-1.74%","volumn":"2.69\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.88","rise":"-1.49%","volumn":"2.71\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.91","rise":"-1.30%","volumn":"2.73\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.91","rise":"-1.30%","volumn":"2.75\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.90","rise":"-1.36%","volumn":"2.76\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.88","rise":"-1.49%","volumn":"2.79\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.88","rise":"-1.49%","volumn":"2.86\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.88","rise":"-1.49%","volumn":"2.88\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.87","rise":"-1.55%","volumn":"2.91\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.88","rise":"-1.49%","volumn":"2.93\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.86","rise":"-1.61%","volumn":"2.93\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.86","rise":"-1.61%","volumn":"2.95\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.84","rise":"-1.74%","volumn":"2.96\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.85","rise":"-1.67%","volumn":"2.98\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.87","rise":"-1.55%","volumn":"2.99\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.87","rise":"-1.55%","volumn":"2.99\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.89","rise":"-1.43%","volumn":"3.01\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.89","rise":"-1.43%","volumn":"3.02\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.91","rise":"-1.30%","volumn":"3.03\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.90","rise":"-1.36%","volumn":"3.04\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.88","rise":"-1.49%","volumn":"3.05\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.91","rise":"-1.30%","volumn":"3.07\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.93","rise":"-1.18%","volumn":"3.08\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.94","rise":"-1.12%","volumn":"3.08\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.96","rise":"-0.99%","volumn":"3.09\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.91","rise":"-1.30%","volumn":"3.09\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.94","rise":"-1.12%","volumn":"3.10\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.92","rise":"-1.24%","volumn":"3.13\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.90","rise":"-1.36%","volumn":"3.13\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.90","rise":"-1.36%","volumn":"3.14\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.91","rise":"-1.30%","volumn":"3.15\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.91","rise":"-1.30%","volumn":"3.16\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.93","rise":"-1.18%","volumn":"3.17\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.94","rise":"-1.12%","volumn":"3.18\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.91","rise":"-1.30%","volumn":"3.19\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.91","rise":"-1.30%","volumn":"3.20\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.88","rise":"-1.49%","volumn":"3.25\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.92","rise":"-1.24%","volumn":"3.26\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.93","rise":"-1.18%","volumn":"3.27\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.94","rise":"-1.12%","volumn":"3.29\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.95","rise":"-1.05%","volumn":"3.30\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.96","rise":"-0.99%","volumn":"3.31\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.94","rise":"-1.12%","volumn":"3.33\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.90","rise":"-1.36%","volumn":"3.38\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.91","rise":"-1.30%","volumn":"3.40\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.94","rise":"-1.12%","volumn":"3.41\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.92","rise":"-1.24%","volumn":"3.42\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.92","rise":"-1.24%","volumn":"3.42\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.88","rise":"-1.49%","volumn":"3.47\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.91","rise":"-1.30%","volumn":"3.47\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.90","rise":"-1.36%","volumn":"3.51\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.90","rise":"-1.36%","volumn":"3.52\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.91","rise":"-1.30%","volumn":"3.54\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.89","rise":"-1.43%","volumn":"3.60\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.90","rise":"-1.36%","volumn":"3.60\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.87","rise":"-1.55%","volumn":"3.62\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.90","rise":"-1.36%","volumn":"3.64\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.91","rise":"-1.30%","volumn":"3.65\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.87","rise":"-1.55%","volumn":"3.66\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.89","rise":"-1.43%","volumn":"3.68\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.87","rise":"-1.55%","volumn":"3.69\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.86","rise":"-1.61%","volumn":"3.69\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.86","rise":"-1.61%","volumn":"3.73\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.88","rise":"-1.49%","volumn":"3.74\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.87","rise":"-1.55%","volumn":"3.75\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.88","rise":"-1.49%","volumn":"3.76\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.91","rise":"-1.30%","volumn":"3.79\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.93","rise":"-1.18%","volumn":"3.81\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.92","rise":"-1.24%","volumn":"3.84\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.92","rise":"-1.24%","volumn":"3.86\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.92","rise":"-1.24%","volumn":"3.86\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.95","rise":"-1.05%","volumn":"3.87\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.92","rise":"-1.24%","volumn":"3.89\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.92","rise":"-1.24%","volumn":"3.89\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.90","rise":"-1.36%","volumn":"3.90\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.91","rise":"-1.30%","volumn":"3.92\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.92","rise":"-1.24%","volumn":"3.92\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.94","rise":"-1.12%","volumn":"3.93\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.93","rise":"-1.18%","volumn":"3.94\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.93","rise":"-1.18%","volumn":"3.95\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.91","rise":"-1.30%","volumn":"3.95\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.93","rise":"-1.18%","volumn":"3.97\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.93","rise":"-1.18%","volumn":"3.97\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.90","rise":"-1.36%","volumn":"3.98\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.92","rise":"-1.24%","volumn":"3.98\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.92","rise":"-1.24%","volumn":"4.00\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.92","rise":"-1.24%","volumn":"4.03\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.94","rise":"-1.12%","volumn":"4.04\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.94","rise":"-1.12%","volumn":"4.06\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.93","rise":"-1.18%","volumn":"4.07\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.93","rise":"-1.18%","volumn":"4.08\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.93","rise":"-1.18%","volumn":"4.08\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.92","rise":"-1.24%","volumn":"4.08\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.92","rise":"-1.24%","volumn":"4.09\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.92","rise":"-1.24%","volumn":"4.09\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.91","rise":"-1.30%","volumn":"4.10\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.93","rise":"-1.18%","volumn":"4.18\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.91","rise":"-1.30%","volumn":"4.18\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.90","rise":"-1.36%","volumn":"4.21\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.92","rise":"-1.24%","volumn":"4.23\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.90","rise":"-1.36%","volumn":"4.24\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.89","rise":"-1.43%","volumn":"4.26\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.89","rise":"-1.43%","volumn":"4.27\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.89","rise":"-1.43%","volumn":"4.28\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.89","rise":"-1.43%","volumn":"4.32\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.88","rise":"-1.49%","volumn":"4.33\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.88","rise":"-1.49%","volumn":"4.33\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.87","rise":"-1.55%","volumn":"4.34\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.88","rise":"-1.49%","volumn":"4.35\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.90","rise":"-1.36%","volumn":"4.36\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.89","rise":"-1.43%","volumn":"4.37\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.92","rise":"-1.24%","volumn":"4.40\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.90","rise":"-1.36%","volumn":"4.41\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.90","rise":"-1.36%","volumn":"4.42\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.92","rise":"-1.24%","volumn":"4.43\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.91","rise":"-1.30%","volumn":"4.44\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.92","rise":"-1.24%","volumn":"4.48\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.92","rise":"-1.24%","volumn":"4.49\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.92","rise":"-1.24%","volumn":"4.52\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.92","rise":"-1.24%","volumn":"4.54\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.92","rise":"-1.24%","volumn":"4.55\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.93","rise":"-1.18%","volumn":"4.58\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.94","rise":"-1.12%","volumn":"4.59\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.94","rise":"-1.12%","volumn":"4.59\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.94","rise":"-1.12%","volumn":"4.59\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.94","rise":"-1.12%","volumn":"4.64\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/1:00
  14:00
  15:00
  16.13
  0.06%
  16移却根黑然权.02
  -0.65%
  15.90
  -1.36%
  15.79
  -208%
  15.67
  -2.79%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3116.39(-1.33%)
  深成：954请鲜讨责1.64(-1.56%)
  创业板：1852.07宜望情个风载首圆船氧苏(-1.38%)
新闻公告
[新闻] AI总龙头狂飙！点燃电磁屏蔽概念热度 A股概念石略林务差危充名单出炉2024-0师干执5-24
[新闻] 德邦股份分析报告-20240523收盘下跌1.12%2005-24
[新闻] 德邦股份促保节口呼威显物敌英:德邦物流股份有限公司第六届董事会独立董事提名人声明..响异形顺短新解.2024-05-23
股圈
德邦股份今日走势预判！资深分析师正在解盘关键指标2024-05-24
全球巨震！美股暴跌600点黄金、大跳水2024-05-24
地产板块异动！基金普遍低配坚守者都有谁？2024-0民第福5-24
数据来源：九方智投
没找害领煤跟念易到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音做弦端额实级略视频和万字长文，直达重点

体验AI搜索

服务网点查询-德邦快递|物流官方网站

德邦眼快递|物流网点查异写用冲径降四留鲜立询功能可以帮助你快速找到道别屋功界信议重急最近的德邦网点,可以帮助你了解你的货物所在位置,并且可以提供直接网点提货的功能方便客户可以最快获得自己的快递包裹 ..完务击目限不.
www.deppon.com/mail/所国星天刻九娘依获network
在线下单/上门取件-德邦快递|物流官方网站

与您缔结《电子运单服务协议》的主体是德邦物流股份有限公司、及其子公司、分公或关联公司(统称“德邦”)。请您务必仔细阅读理解后再决定勾选并下单,尤其是...
www.deppon.c加第向底om/newwebse/mail/...
查快递上快递100

快递单号：
热门
ABCDE
FGHIJ
KLMNO
PQRST
15
自动识别（智能查询）
申通
EMS
顺丰
韵达
圆通
中通
百世
天天
宅急送
优速
A
AOL澳通速递
方舟速递
安信达
ABF
Asendia USA
新干线快递
B
邦工快运
堡昕德速递
百事亨通
BHT
BLT
北京丰越供应链
C
投出口易
中远e环球
CCS/国通快递
COE
城际速递
城市100
D
德国(Deutsche Post)
递四方
丹麦(Pos讲本条甲病班黑t Denmark)
DHL-全块叶还用球件
叮咚澳洲转运
递达速运
E
EM
高考通知书
欧亚专线
EMS-英文
阿联酋(Emira华显川tes Post)
希腊EMSTA Courier）
F
FedRoad 联邦转运
飞
飞远配送
凡宇快递
法国大别王鱼附仍甚试剂包、EMS-英文(Chropost France)
飞洋快递
G
GTS始从东项段终此快递
安的快递
广通速递
共速达
GS
万通快递
H
荷兰包裹(Po烟农需失样架除未起犯责stNL International Parcels)
海带宝
中国香港(HongKong Post)英文
华企快运
河北华
海外环球
I
Interlik Express
多米尼加（INPOSDOM – Instituto 示上夫华蛋父Postal Dominicano）
伊朗（Ir功投迫不剧互呢an Post）
艾姆勒
通道
冰岛(Iceland 信革服怀马印还究Post)
J
极兔速递
佳成快递
例号陆南院九曳供应链
捷记方舟
加拿大(Canada Post)
加运美
K
快淘快递
KC
跨越速运
快速递
考拉速递
快捷速递
L
成都立即送
特急送
蓝镖快递
乐捷递
联邦快递
6LS EXPRESS
M
中国澳门(Macau Pt)
明大快递
民航快递
闽盛快递
门对门
美国快递
N
能达速递
家家通快递
Newgistics
尼泊尔（Nepal Postal Servces）
纳米比亚(NamPost)
尼攻紧没步听快大肥尔快递
O
OnTrac
阿曼(Oman Post)
OCS
音速递
OBOR Express
济千德载的谈燃洋OCA Argentina
P
荷兰邮-中文(PostNL international registered mail)
荷兰邮政(PostNL international regist缺周ered mail)
品速心达快递
PostNord(P不尼图定育农osten AB)
品骏快递
巴基斯坦(Pakis担础浓难质拉脸村判助露tan Post)
Q
全信通快递
全置英胶口宣激适害脚一快递
七天连锁
全际通
全日通
ANTS EXPRESS
R
英训江特夜论接积国小包（Royal Mail）
如风达
瑞丰速递
日益通速递
瑞士邮政
瑞图故果案光典（Sweden Post）
S
速达通
苏豪快递
三盛快递
西濃運輸
上海无疆for买卖齐宝
新加坡小包(Singapore Post)
T
台湾（中华邮政）
TNT-全球件
天天快递
天地华宇
通和天下
天翔快递
1
一智通
5
五六快运
手机验证：
·快递公司识别错误，请手动重新选择快递公司
·快递公司识别无误，请稍后再试，可能是网络拥堵
物流追踪
查看更多 >
kuaidi100.com
在线下单/上门取件-技战款德邦快递|物流官方网站

登录德邦快递官网,即可同展步账号,快速寄件和查件 .快递原件签收单返回类按照值酒首重收取费用,物流原件签收单返回类收取20元/票; .注:注册手机验证后自动登录为德邦用户 .
www.deppon.com/mail/or
德邦_客服电话
95353
查看全部德邦客服村垂职交各鲜电话 >
www.deppon.广com
收费标准/价增小亲式视千父许迅要格查询-德邦快递|物流官方网站

登录德邦快递官网,即可同步节我账号,快速寄件和查件 .注:未注册手机验证后自动登录为德邦用户 .
www.deppon.com/newweb川站site/mail/...
德邦物流单号查询-爱查快递

德邦物流网点查询更多.德邦物流创始于1996年,是国家“AAAAA”5A级物流企业,主营国内公路零担运输业务.
www.ickd.cn/debang.html
服务网点查询-德邦快递|物流官方网站

登录德邦快递官网,即可同步账号,快速寄件和查件 .注:未注册手机验证后自动登录为德邦用户 .
www.deppon.com/newwebsite/mail/...